Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–16 of 16 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ABEV | AMBEV S.A. | $3.26Oct 15, 2026 | +0.31%+$0.01 | $3.24 — to $3.30 | Beverages | Beverages |
| AKO.A | Embotelladora Andina S.A. Series A | $25.97Oct 14, 2026 | +0.00%+$0.00 | $25.97 — to $25.97 | Beverages | Beverages |
| AKO.B | Embotelladora Andina S.A. Series B | $28.62Oct 14, 2026 | +0.00%+$0.00 | $28.62 — to $28.62 | Beverages | Beverages |
| AMZE | Amaze Holdings, Inc. | $0.07Oct 15, 2026 | +0.00%+$0.00 | $0.07 — to $0.07 | Beverages | Beverages |
| CCEP | Coca-Cola Europacific Partners plc | $109.81Oct 15, 2026 | +2.39%+$2.56 | $109.45 — to $110.95 | Beverages | Beverages |
| CCU | Compania Cervecerias Unidas S.A. | $10.69Oct 15, 2026 | +1.33%+$0.14 | $10.47 — to $10.70 | Beverages | Beverages |
| CELH | Celsius Holdings, Inc. | $28.17Oct 15, 2026 | +3.78%+$1.03 | $27.36 — to $28.32 | Beverages | Beverages |
| FMX | FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | $121.10Oct 15, 2026 | +0.51%+$0.61 | $120.16 — to $123.24 | Beverages | Beverages |
| KDP | Keurig Dr Pepper Inc. | $34.17Oct 15, 2026 | +3.14%+$1.04 | $33.65 — to $34.49 | Beverages | Beverages |
| KOF | Coca-Cola FEMSA, S.A.B DE C.V | $115.27Oct 15, 2026 | -0.26%-$0.30 | $115.09 — to $118.85 | Beverages | Beverages |
| MNST | Monster Beverage Corporation | $45.32Oct 15, 2026 | +2.45%+$1.09 | $44.91 — to $45.93 | Beverages | Beverages |
| PEP | PepsiCo, Inc. | $128.41Oct 15, 2026 | -0.72%-$0.94 | $127.33 — to $133.13 | Beverages | Beverages |
| REED | Reed's, Inc. | $0.41Oct 15, 2026 | -30.38%-$0.18 | $0.41 — to $0.53 | Beverages | Beverages |
| SAM | Boston Beer Company | $179.28Oct 15, 2026 | +1.20%+$2.13 | $179.01 — to $183.90 | Beverages | Beverages |
| WVVI | Willamette Valley Vineyards, Inc. | $2.02Oct 15, 2026 | -2.42%-$0.05 | $2.02 — to $2.02 | Beverages | Beverages |
| WVVIP | Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock | $2.73Oct 15, 2026 | +0.00%+$0.00 | $2.73 — to $2.73 | Beverages | Beverages |