Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,451–2,475 of 7,427 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FLGT | Fulgent Genetics, Inc. | $19.85Oct 16, 2026 | -6.81%-$1.45 | $19.75 — to $20.85 | Health Care | Health Care |
| FLIA | Franklin International Aggregate Bond ETF | $20.10Oct 16, 2026 | -0.05%-$0.01 | $20.10 — to $20.10 | ETF | Exchange-Traded Fund |
| FLIN | Franklin FTSE India ETF | $34.17Oct 16, 2026 | -0.55%-$0.19 | $34.12 — to $34.39 | ETF | Exchange-Traded Fund |
| FLKR | Franklin FTSE South Korea ETF | $49.95Oct 16, 2026 | -3.24%-$1.67 | $49.82 — to $51.26 | ETF | Exchange-Traded Fund |
| FLL | Full House Resorts, Inc. | $1.10Oct 16, 2026 | +2.33%+$0.03 | $1.08 — to $1.12 | Consumer Discretionary | Hotels & Motels |
| FLNA | Filana Therapeutics, Inc. | $0.70Oct 16, 2026 | -8.33%-$0.06 | $0.70 — to $0.74 | Health Care | Pharmaceutical Preparations |
| FLNC | Fluence Energy, Inc. | $5.81Oct 16, 2026 | -9.86%-$0.64 | $5.80 — to $6.32 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLNG | FLEX LNG Ltd. | $28.20Oct 16, 2026 | -1.40%-$0.40 | $28.11 — to $28.71 | Industrials | Water Transportation |
| FLNT | Fluent, Inc. | $2.74Oct 16, 2026 | +0.74%+$0.02 | $2.74 — to $2.74 | Industrials | Services-Advertising |
| FLO | Flowers Foods, Inc. | $6.11Oct 16, 2026 | -0.16%-$0.01 | $6.09 — to $6.20 | Consumer Staples | Food And Kindred Products |
| FLOC | Flowco Holdings Inc. | $18.80Oct 16, 2026 | +2.29%+$0.42 | $18.59 — to $18.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| FLOT | iShares Floating Rate Bond ETF | $50.99Oct 16, 2026 | +0.08%+$0.04 | $50.96 — to $50.99 | ETF | Exchange-Traded Fund |
| FLQL | Franklin U.S. Large Cap Multifactor Index ETF | $77.67Oct 16, 2026 | -1.16%-$0.91 | $77.47 — to $78.64 | ETF | Exchange-Traded Fund |
| FLR | Fluor Corporation | $46.93Oct 16, 2026 | -1.49%-$0.71 | $46.79 — to $48.58 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| FLRT | Pacer Aristotle Pacific Floating Rate High Income ETF | $46.43Oct 16, 2026 | -0.10%-$0.05 | $46.42 — to $46.46 | ETF | Exchange-Traded Fund |
| FLS | Flowserve Corporation | $70.55Oct 16, 2026 | -0.32%-$0.23 | $69.93 — to $71.95 | Industrials | Pumps & Pumping Equipment |
| FLSC | Frazier Life Sciences Acquisition Corp. II | $10.35Oct 16, 2026 | -0.24%-$0.03 | $10.35 — to $10.35 | Financials | Blank Checks |
| FLTW | Franklin FTSE Taiwan ETF | $102.19Oct 16, 2026 | -2.46%-$2.58 | $101.78 — to $103.67 | ETF | Exchange-Traded Fund |
| FLUT | Flutter Entertainment plc | $75.62Oct 16, 2026 | -0.71%-$0.54 | $73.98 — to $77.69 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| FLUX | Flux Power Holdings, Inc. | $0.42Oct 16, 2026 | -2.19%-$0.01 | $0.42 — to $0.44 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLWS | 1-800-FLOWERS.COM, Inc. | $2.76Oct 16, 2026 | -3.50%-$0.10 | $2.72 — to $2.92 | Consumer Discretionary | Retail-Retail Stores, NEC |
| FLX | BingEx Limited | $1.47Oct 16, 2026 | -2.00%-$0.03 | $1.47 — to $1.63 | Logistics & Transportation | Logistics & Transportation |
| FLXS | Flexsteel Industries, Inc. | $84.30Oct 16, 2026 | -2.97%-$2.58 | $84.30 — to $85.51 | Consumer Products | Consumer Products |
| FLY | Firefly Aerospace Inc. | $16.76Oct 16, 2026 | -5.92%-$1.05 | $16.65 — to $18.01 | Industrials | Guided Missiles & Space Vehicles & Parts |
| FLYD | MicroSectors Travel -3x Inverse Leveraged ETN | $53.19Oct 16, 2026 | +0.00%+$0.00 | $53.19 — to $53.19 | Financials | Commercial Banks, NEC |