Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,426–2,450 of 7,422 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FIP | FTAI Infrastructure Inc. | $2.42Oct 16, 2026 | -5.66%-$0.15 | $2.38 — to $2.55 | Industrials | Railroads, Line-Haul Operating |
| FIRY | Firy Inc. | $11.42Oct 16, 2026 | -1.04%-$0.12 | $11.36 — to $11.46 | Information Technology | Services-Computer Processing & Data Preparation |
| FIS | Fidelity National Information Services, Inc. | $36.01Oct 16, 2026 | -0.33%-$0.12 | $35.67 — to $36.52 | Industrials | Services-Business Services, NEC |
| FISI | Financial Institutions, Inc. | $39.32Oct 16, 2026 | +0.08%+$0.03 | $39.31 — to $39.77 | Financials | National Commercial Banks |
| FISN | Deep Fission, Inc. | $3.48Oct 16, 2026 | -4.40%-$0.16 | $3.42 — to $3.65 | Utilities | Electric Services |
| FISV | Fiserv, Inc. | $47.58Oct 16, 2026 | +0.82%+$0.39 | $47.14 — to $47.89 | Financial Services | Financial Services |
| FITB | Fifth Third Bancorp | $50.39Oct 16, 2026 | +0.05%+$0.02 | $50.31 — to $51.52 | Banking | Banking |
| FIVE | Five Below, Inc. | $222.86Oct 16, 2026 | -0.12%-$0.26 | $220.87 — to $225.86 | Retail | Retail |
| FIVN | Five9, Inc. | $32.22Oct 16, 2026 | -8.19%-$2.88 | $31.95 — to $35.76 | Information Technology | Services-Computer Processing & Data Preparation |
| FIW | First Trust Water ETF | $107.01Oct 16, 2026 | -0.07%-$0.07 | $107.01 — to $107.01 | ETF | Exchange-Traded Fund |
| FIX | Comfort Systems USA, Inc. | $1,438.35Oct 16, 2026 | -2.91%-$43.18 | $1,432.54 — to $1,484.71 | Industrials | Electrical Work |
| FIZZ | National Beverage Corp. | $34.93Oct 16, 2026 | +1.85%+$0.63 | $34.32 — to $35.45 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| FJET | Starfighters Space, Inc. | $1.11Oct 16, 2026 | -11.20%-$0.14 | $1.11 — to $1.25 | Aerospace & Defense | Aerospace & Defense |
| FJP | First Trust Japan AlphaDEX Fund | $74.72Oct 16, 2026 | -0.65%-$0.49 | $74.72 — to $75.24 | ETF | Asset Management - Global |
| FJTSY | FUJITSU LTD ADR 5 COM - Unsponsored (Japan) | —No price data | —No comparison | — | Technology | Technology |
| FLBR | Franklin FTSE Brazil ETF | $26.14Oct 16, 2026 | +0.38%+$0.10 | $26.14 — to $26.40 | ETF | Exchange-Traded Fund |
| FLCG | Federated Hermes MDT Large Cap Growth ETF | $34.49Oct 16, 2026 | -2.46%-$0.87 | $34.49 — to $34.49 | ETF | Exchange-Traded Fund |
| FLCV | Federated Hermes MDT Large Cap Value ETF | $37.44Oct 16, 2026 | +0.24%+$0.09 | $37.44 — to $37.44 | ETF | Exchange-Traded Fund |
| FLD | Fold Holdings, Inc. | $0.51Oct 16, 2026 | -1.41%-$0.01 | $0.51 — to $0.52 | Financial Services | Financial Services |
| FLDZ | TrueShares Patriot Defense ETF | $28.60Oct 16, 2026 | +0.00%+$0.00 | $28.60 — to $28.60 | ETF | Exchange-Traded Fund |
| FLEX | Flex Ltd. | $90.44Oct 16, 2026 | -8.17%-$8.05 | $90.12 — to $96.60 | Information Technology | Printed Circuit Boards |
| FLG | Flagstar Bank, National Association | $11.08Oct 16, 2026 | -1.51%-$0.17 | $10.96 — to $11.42 | Banking | Banking |
| FLGT | Fulgent Genetics, Inc. | $19.85Oct 16, 2026 | -6.81%-$1.45 | $19.75 — to $20.85 | Health Care | Health Care |
| FLIA | Franklin International Aggregate Bond ETF | $20.10Oct 16, 2026 | -0.05%-$0.01 | $20.10 — to $20.10 | ETF | Exchange-Traded Fund |
| FLIN | Franklin FTSE India ETF | $34.17Oct 16, 2026 | -0.55%-$0.19 | $34.12 — to $34.39 | ETF | Exchange-Traded Fund |