Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,301–2,325 of 7,418 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FAMI | Farmmi, Inc. | $0.11Oct 16, 2026 | -3.66%-$0.00 | $0.11 — to $0.11 | Consumer Staples | Canned, Fruits, Veg, Preserves, Jams & Jellies |
| FAN | First Trust Global Wind Energy ETF | $22.30Oct 16, 2026 | +2.25%+$0.49 | $22.30 — to $22.30 | ETF | Exchange-Traded Fund |
| FANG | Diamondback Energy, Inc. | $204.04Oct 16, 2026 | +4.31%+$8.42 | $197.21 — to $204.10 | Energy | Crude Petroleum & Natural Gas |
| FAST | Fastenal Company | $51.02Oct 16, 2026 | +1.25%+$0.63 | $50.39 — to $51.17 | Consumer Discretionary | Retail-Building Materials, Hardware, Garden Supply |
| FATN | FatPipe, Inc. | $5.03Oct 16, 2026 | +0.70%+$0.04 | $4.98 — to $5.03 | Technology | Technology |
| FAUG | FT Vest U.S. Equity Buffer ETF - August | $58.15Oct 16, 2026 | +0.00%+$0.00 | $58.15 — to $58.15 | ETF | Exchange-Traded Fund |
| FAX | abrdn Asia-Pacific Income Fund, Inc | $12.83Oct 16, 2026 | +0.00%+$0.00 | $12.73 — to $12.85 | N/A | N/A |
| FAZ | Direxion Daily Financial Bear 3x ETF | $35.37Oct 16, 2026 | -1.39%-$0.50 | $34.42 — to $35.96 | ETF | Exchange-Traded Fund |
| FB | ProShares S&P 500 Dynamic Buffer ETF | $45.87Oct 16, 2026 | -0.02%-$0.01 | $45.87 — to $45.87 | ETF | Exchange-Traded Fund |
| FBDT | First Breach Inc. | $0.82Oct 16, 2026 | +0.00%+$0.00 | $0.82 — to $0.82 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| FBGL | FBS Global Limited | $2.62Oct 16, 2026 | +1.16%+$0.03 | $2.62 — to $2.67 | Construction | Construction |
| FBIN | Fortune Brands Innovations, Inc. | $40.04Oct 16, 2026 | +0.21%+$0.09 | $39.57 — to $41.22 | Industrials | Millwood, Veneer, Plywood, & Structural Wood Members |
| FBIO | Fortress Biotech, Inc. | $1.86Oct 16, 2026 | -2.62%-$0.05 | $1.85 — to $1.91 | Biotechnology | Biotechnology |
| FBIOP | Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock | $17.95Oct 16, 2026 | +0.00%+$0.00 | $17.95 — to $17.95 | Biotechnology | Biotechnology |
| FBIZ | First Business Financial Services, Inc. | $70.51Oct 16, 2026 | +0.61%+$0.42 | $70.32 — to $71.38 | Financials | State Commercial Banks |
| FBK | FB Financial Corporation | $51.51Oct 16, 2026 | +0.02%+$0.01 | $51.43 — to $52.38 | Financials | State Commercial Banks |
| FBLA | FB Bancorp, Inc. | $16.45Oct 16, 2026 | -0.72%-$0.12 | $16.39 — to $16.76 | Financials | Savings Institutions, Not Federally Chartered |
| FBLG | FibroBiologics, Inc. | $1.00Oct 16, 2026 | +0.00%+$0.00 | $1.00 — to $1.00 | Health Care | Pharmaceutical Preparations |
| FBNC | First Bancorp | $60.36Oct 16, 2026 | -0.07%-$0.04 | $60.36 — to $61.23 | Banking | Banking |
| FBOT | Fidelity Covington Trust Fidelity Disruptive Automation ETF | $37.54Oct 16, 2026 | -0.05%-$0.02 | $37.48 — to $37.63 | ETF | Exchange-Traded Fund |
| FBP | First BanCorp. | $27.37Oct 16, 2026 | +0.63%+$0.17 | $27.14 — to $27.56 | Financials | State Commercial Banks |
| FBRT | Franklin BSP Realty Trust, Inc. | $6.21Oct 16, 2026 | -0.96%-$0.06 | $6.17 — to $6.37 | Financials | Real Estate Investment Trusts |
| FBRX | Forte Biosciences, Inc. | $77.00Aug 26, 2026 | +0.05%+$0.03 | $76.97 — to $77.00 | Health Care | Pharmaceutical Preparations |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | $264.02Oct 16, 2026 | -1.99%-$5.37 | $264.02 — to $266.19 | ETF | Asset Management |
| FBTC | Fidelity Wise Origin Bitcoin Fund | $70.87Oct 16, 2026 | -0.96%-$0.69 | $70.22 — to $71.66 | ETF | Commodity ETF |