Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,226–2,250 of 7,412 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EVCM | EverCommerce Inc. | $9.44Oct 16, 2026 | -0.21%-$0.02 | $9.30 — to $9.48 | Information Technology | Services-Prepackaged Software |
| EVER | EverQuote, Inc. | $21.80Oct 16, 2026 | +1.09%+$0.23 | $21.32 — to $21.87 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| EVEX | Eve Holding, Inc. | $1.63Oct 16, 2026 | -2.10%-$0.04 | $1.61 — to $1.67 | Aerospace & Defense | Aerospace & Defense |
| EVGN | Evogene Ltd | $0.39Oct 16, 2026 | +0.00%+$0.00 | $0.39 — to $0.39 | Biotechnology | Biotechnology |
| EVGO | EVgo Inc. | $1.07Oct 16, 2026 | -2.28%-$0.02 | $1.07 — to $1.13 | Retail | Retail |
| EVH | Evolent Health, Inc | $4.57Oct 16, 2026 | -6.35%-$0.31 | $4.55 — to $4.91 | Industrials | Services-Management Services |
| EVI | EVI Industries, Inc. | $18.96Oct 16, 2026 | -0.66%-$0.13 | $18.96 — to $19.16 | Trading Companies & Distributors | Trading Companies & Distributors |
| EVLV | Evolv Technologies Holdings, Inc. | $4.17Oct 16, 2026 | -0.60%-$0.03 | $4.08 — to $4.18 | Information Technology | Computer Peripheral Equipment, NEC |
| EVMN | Evommune, Inc. | $5.18Oct 16, 2026 | -12.73%-$0.75 | $5.11 — to $5.93 | Health Care | Pharmaceutical Preparations |
| EVMO | Eaton Vance Mortgage Opportunities ETF | $48.72Oct 16, 2026 | +0.27%+$0.13 | $48.72 — to $48.72 | ETF | Exchange-Traded Fund |
| EVMU | DIREXION DAILY ETHER BULL 2X ETF | $29.15Oct 16, 2026 | -6.12%-$1.90 | $29.15 — to $29.15 | ETF | Exchange-Traded Fund |
| EVO | Evotec SE | $1.40Oct 16, 2026 | -1.76%-$0.02 | $1.40 — to $1.42 | Health Care | Pharmaceutical Preparations |
| EVR | Evercore Inc. | $254.02Oct 16, 2026 | -0.97%-$2.50 | $251.50 — to $259.96 | Financial Services | Financial Services |
| EVRG | Evergy, Inc. | $83.30Oct 16, 2026 | +2.10%+$1.72 | $81.87 — to $83.39 | Utilities | Electric & Other Services Combined |
| EVSM | Eaton Vance Short Duration Municipal Income ETF | $49.60Oct 16, 2026 | +0.08%+$0.04 | $49.52 — to $49.61 | ETF | Exchange-Traded Fund |
| EVTC | EVERTEC, INC. | $31.20Oct 16, 2026 | -0.49%-$0.16 | $31.10 — to $31.39 | Information Technology | Services-Computer Processing & Data Preparation |
| EVTL | Vertical Aerospace Ltd. | $0.39Oct 16, 2026 | -6.27%-$0.03 | $0.39 — to $0.43 | Aerospace & Defense | Aerospace & Defense |
| EVTR | Eaton Vance Total Return Bond ETF | $48.79Oct 16, 2026 | -0.08%-$0.04 | $48.70 — to $48.89 | ETF | Exchange-Traded Fund |
| EVTV | EVTV | $1.94Jul 10, 2026 | +6.03%+$0.11 | $1.88 — to $2.01 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| EW | Edwards Lifesciences Corp | $86.61Oct 16, 2026 | -1.66%-$1.47 | $86.09 — to $88.29 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| EWA | iShares MSCI Australia ETF | $28.76Oct 16, 2026 | -0.09%-$0.02 | $28.70 — to $28.99 | ETF | International Equity ETF |
| EWBC | East West Bancorp, Inc. | $126.86Oct 16, 2026 | +0.45%+$0.57 | $125.97 — to $129.03 | Financials | State Commercial Banks |
| EWC | iShares MSCI Canada ETF | $60.57Oct 16, 2026 | +0.39%+$0.23 | $60.27 — to $61.03 | ETF | International Equity ETF |
| EWD | iShares MSCI Sweden ETF | $51.23Oct 16, 2026 | +0.21%+$0.11 | $51.10 — to $51.65 | ETF | Exchange-Traded Fund |
| EWG | iShares MSCI Germany ETF | $41.56Oct 16, 2026 | +0.08%+$0.04 | $41.43 — to $41.99 | ETF | International Equity ETF |