Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 201–219 of 219 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UBXG | UBXG | $5.05Jul 17, 2026 | +1.00%+$0.05 | $5.00 — to $5.25 | Technology | Technology |
| UPLD | Upland Software, Inc. | $2.90Oct 14, 2026 | -10.22%-$0.33 | $2.90 — to $3.00 | Technology | Technology |
| VEEA | Veea Inc. | $4.89Oct 15, 2026 | -1.21%-$0.06 | $4.67 — to $5.12 | Technology | Technology |
| VHC | VirnetX Holding Corp | $10.91Oct 15, 2026 | +1.87%+$0.20 | $10.91 — to $10.91 | Technology | Technology |
| VIP | Vulcan Infrastructure and Power Inc. | $1.33Oct 15, 2026 | +5.58%+$0.07 | $1.28 — to $1.34 | Technology | Software - Application |
| VJET | CATHETER PRECISION INC COM SHS | $0.95Oct 15, 2026 | +6.45%+$0.06 | $0.84 — to $0.96 | Technology | Computer Hardware |
| VTEX | VTEX | $4.25Oct 15, 2026 | +4.29%+$0.17 | $4.09 — to $4.28 | Technology | Technology |
| VYX | NCR Voyix Corporation | $7.56Oct 15, 2026 | +9.88%+$0.68 | $7.03 — to $7.62 | Technology | Technology |
| WCT | Wellchange Holdings Company Limited | $0.39Oct 15, 2026 | -17.76%-$0.08 | $0.35 — to $0.40 | Technology | Technology |
| WEAV | Weave Communications, Inc. | $7.40Oct 15, 2026 | +0.00%+$0.00 | $7.39 — to $7.40 | Technology | Technology |
| WIT | Wipro Limited | $1.86Oct 15, 2026 | +2.49%+$0.04 | $1.80 — to $1.91 | Technology | Technology |
| WIX | Wix.com Ltd. | $81.22Oct 15, 2026 | +9.25%+$6.88 | $75.18 — to $81.23 | Technology | Technology |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $3.34Oct 15, 2026 | +4.22%+$0.13 | $3.01 — to $3.35 | Technology | Technology |
| XNET | Xunlei Limited | $4.64Oct 15, 2026 | -4.92%-$0.24 | $4.58 — to $4.81 | Technology | Technology |
| XRX | Xerox Holdings Corporation | $2.68Oct 15, 2026 | -1.65%-$0.05 | $2.62 — to $2.70 | Technology | Technology |
| YEXT | Yext, Inc. | $7.13Oct 15, 2026 | +2.37%+$0.17 | $6.96 — to $7.19 | Technology | Technology |
| ZETA | Zeta Global Holdings Corp. | $33.56Oct 15, 2026 | +4.05%+$1.30 | $31.36 — to $33.60 | Technology | Technology |
| ZM | Zoom Communications, Inc. | $98.51Oct 15, 2026 | +4.26%+$4.03 | $92.83 — to $98.58 | Technology | Technology |
| ZS | Zscaler, Inc. | $220.48Oct 15, 2026 | -0.19%-$0.41 | $212.74 — to $222.29 | Technology | Technology |