poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 201–212 of 212 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
VRTSVirtus Investment Partners, Inc.$122.33Oct 15, 2026+0.37%+$0.45$122.19$124.01Financial ServicesFinancial Services
WAIWAI$2.61Jul 15, 2026+38.56%+$0.73$1.99$2.70Financial ServicesFinancial Services
WEXWEX Inc.$181.11Oct 15, 2026+3.67%+$6.41$179.68$182.00Financial ServicesFinancial Services
WHFWhiteHorse Finance, Inc.$7.64Oct 15, 2026+3.04%+$0.22$7.47$7.68Financial ServicesFinancial Services
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028$25.02Oct 15, 2026+0.00%+$0.00$25.02$25.02Financial ServicesFinancial Services
WLTHWealthfront Corporation$11.18Oct 15, 2026+6.93%+$0.72$10.56$11.25Financial ServicesFinancial Services
WRLDWorld Acceptance Corporation$172.10Oct 15, 2026-2.69%-$4.76$171.67$172.22Financial ServicesFinancial Services
WSBFWaterstone Financial, Inc. Common Stock (MD)$19.82Oct 15, 2026+0.69%+$0.14$19.82$20.18Financial ServicesFinancial Services
WTFWaton Financial Limited$2.98Oct 15, 2026+0.00%+$0.00$2.98$2.98Financial ServicesFinancial Services
WUThe Western Union Company$6.24Oct 15, 2026+2.89%+$0.18$6.11$6.34Financial ServicesFinancial Services
XPXP Inc.$30.05Oct 15, 2026-1.48%-$0.45$29.19$30.56Financial ServicesFinancial Services
YRDYiren Digital Ltd.$0.77Oct 15, 2026+20.20%+$0.13$0.60$0.83Financial ServicesFinancial Services