Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 201–225 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PRSU | Pursuit Attractions and Hospitality, Inc. | $54.91Oct 15, 2026 | +2.82%+$1.50 | $54.04 — to $56.49 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| PRTS | CarParts.com, Inc. | $7.73Oct 15, 2026 | -9.06%-$0.77 | $7.73 — to $7.73 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| PSMT | PriceSmart, Inc. | $169.58Oct 15, 2026 | +0.37%+$0.62 | $168.68 — to $172.53 | Consumer Discretionary | Retail-Variety Stores |
| PTLE | PTL LTD | $9.07Oct 15, 2026 | +25.80%+$1.86 | $8.54 — to $9.07 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| PTLO | Portillo's Inc. | $4.79Oct 15, 2026 | +2.90%+$0.13 | $4.69 — to $4.87 | Consumer Discretionary | Retail-Eating Places |
| PTRN | Pattern Group Inc. | $17.57Oct 15, 2026 | +1.41%+$0.25 | $17.15 — to $17.84 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| PUSA | Aureus Greenway Holdings Inc. | $2.22Oct 15, 2026 | +4.23%+$0.09 | $2.04 — to $2.24 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PXED | Phoenix Education Partners, Inc. | $23.89Oct 15, 2026 | +0.10%+$0.03 | $23.80 — to $24.33 | Consumer Discretionary | Services-Educational Services |
| PZZA | Papa John's International, Inc. | $19.56Oct 15, 2026 | +1.87%+$0.36 | $19.43 — to $19.96 | Consumer Discretionary | Retail-Eating Places |
| QSR | Restaurant Brands International Inc. | $74.11Oct 15, 2026 | +2.34%+$1.69 | $73.58 — to $74.76 | Consumer Discretionary | Retail-Eating Places |
| QVCG | QVC Group, Inc. | $9.70Oct 15, 2026 | -6.73%-$0.70 | $9.52 — to $10.32 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| QXO | QXO, Inc. | $11.20Oct 15, 2026 | +8.32%+$0.86 | $10.49 — to $11.20 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| RAVE | Rave Restaurant Group, Inc. | $2.25Oct 15, 2026 | +5.14%+$0.11 | $2.25 — to $2.25 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| RCKY | Rocky Brands, Inc. | $46.59Oct 15, 2026 | +3.37%+$1.52 | $46.49 — to $47.07 | Consumer Discretionary | Footwear, (No Rubber) |
| RCT | RedCloud Holdings plc | $0.09Oct 15, 2026 | -9.80%-$0.01 | $0.08 — to $0.12 | Consumer Discretionary | Retail-Retail Stores, NEC |
| REAL | The RealReal, Inc. | $10.53Oct 15, 2026 | +15.66%+$1.43 | $9.51 — to $10.55 | Consumer Discretionary | Retail-Miscellaneous Retail |
| REBN | Reborn Coffee, Inc. | $1.41Oct 15, 2026 | -6.31%-$0.09 | $1.41 — to $1.41 | Consumer Discretionary | Retail-Eating Places |
| RELL | Richardson Electronics, Ltd. | $19.20Oct 15, 2026 | -4.81%-$0.97 | $18.83 — to $19.20 | Consumer Discretionary | Wholesale-Electronic Parts & Equipment, NEC |
| RENT | Rent the Runway, Inc. | $1.81Oct 15, 2026 | +6.18%+$0.10 | $1.78 — to $1.85 | Consumer Discretionary | Retail-Retail Stores, NEC |
| RICK | RCI Hospitality Holdings, Inc. | $26.11Oct 15, 2026 | -1.06%-$0.28 | $26.11 — to $26.12 | Consumer Discretionary | Retail-Eating Places |
| RIVN | Rivian Automotive, Inc. | $13.02Oct 15, 2026 | +0.54%+$0.07 | $12.54 — to $13.15 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| ROLR | High Roller Technologies, Inc. | $4.70Oct 15, 2026 | -0.21%-$0.01 | $4.61 — to $4.86 | Consumer Discretionary | Services-Amusement & Recreation Services |
| RSI | Rush Street Interactive, Inc. | $18.96Oct 15, 2026 | +2.43%+$0.45 | $18.50 — to $19.16 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| RSVR | Reservoir Media, Inc. | $9.62Oct 15, 2026 | +0.00%+$0.00 | $9.62 — to $9.64 | Consumer Discretionary | Services-Amusement & Recreation Services |
| RUSHB | Rush Enterprises, Inc. | $57.98Oct 15, 2026 | +2.47%+$1.40 | $57.30 — to $58.07 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |