Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 201–225 of 7,433 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.15Oct 15, 2026 | -7.66%-$0.09 | $1.15 — to $1.21 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AHR | American Healthcare REIT, Inc. | $53.11Oct 16, 2026 | +0.19%+$0.10 | $52.67 — to $53.52 | Real Estate | Real Estate |
| AHRT | AH Realty Trust, Inc. | $5.98Oct 16, 2026 | +0.42%+$0.03 | $5.95 — to $6.06 | Real Estate | Real Estate |
| AI | C3.ai, Inc. | $11.32Oct 16, 2026 | -6.72%-$0.82 | $10.98 — to $12.39 | Technology | Technology |
| AIAI | AIAI Holdings Corporation | $2.67Oct 16, 2026 | -10.57%-$0.31 | $2.48 — to $2.92 | Construction | Construction |
| AIB | AIB Data Centers Inc. | $1.19Oct 16, 2026 | -1.25%-$0.01 | $1.16 — to $1.20 | Technology | Technology |
| AIBZ | Bitzero Holdings Inc. | $2.35Oct 16, 2026 | -14.55%-$0.40 | $2.23 — to $2.63 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AICH | Tidal Trust IV China AI ETF | $23.08Oct 15, 2026 | +0.00%+$0.00 | $23.08 — to $23.08 | ETF | Exchange-Traded Fund |
| AIDX | 20/20 Biolabs, Inc. | $0.32Oct 14, 2026 | -13.04%-$0.05 | $0.30 — to $0.34 | Health Care | Health Care |
| AIEQ | Amplify AI Powered Equity ETF | $50.14Oct 15, 2026 | +0.00%+$0.00 | $50.14 — to $50.14 | ETF | Exchange-Traded Fund |
| AIEV | Thunder Power Holdings, Inc. | $0.05Apr 20, 2026 | +0.00%+$0.00 | $0.05 — to $0.05 | Automobiles | Automobiles |
| AIFA | All In FutureTech Alliance, Inc. | $4.06Oct 15, 2026 | -5.80%-$0.25 | $3.88 — to $4.40 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| AIFC | AI Financial Corporation | $0.37Oct 16, 2026 | -7.81%-$0.03 | $0.37 — to $0.39 | Financial Services | Financial Services |
| AIFD | TCW Artificial Intelligence ETF | $49.79Oct 15, 2026 | -3.28%-$1.69 | $49.66 — to $49.79 | ETF | Exchange-Traded Fund |
| AIFF | Firefly Neuroscience, Inc. | $1.07Oct 16, 2026 | -2.73%-$0.03 | $1.07 — to $1.08 | Health Care | Health Care |
| AIFR | Tidal Trust V Defiance Global Foundries ETF | $26.41Oct 15, 2026 | +0.00%+$0.00 | $26.41 — to $26.41 | ETF | Exchange-Traded Fund |
| AIFU | AIFU Inc. Class A Ordinary Share | $12.38Oct 15, 2026 | +0.00%+$0.00 | $12.38 — to $12.38 | Insurance | Insurance |
| AIG | American International Group, Inc. | $80.70Oct 16, 2026 | +1.98%+$1.57 | $79.31 — to $80.87 | Insurance | Insurance |
| AIHS | Senmiao Technology Limited | $1.68Aug 26, 2026 | +11.26%+$0.17 | $1.60 — to $1.87 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| AIHY | Defiance AI Hyperscale Leaders ETF | $22.28Oct 15, 2026 | +0.00%+$0.00 | $22.28 — to $22.28 | ETF | Exchange-Traded Fund |
| AIIA | AI Infrastructure Acquisition Corp. | $10.27Oct 15, 2026 | +0.00%+$0.00 | $10.27 — to $10.27 | N/A | N/A |
| AIIO | Robo.ai Inc. | $0.88Oct 16, 2026 | -9.24%-$0.09 | $0.87 — to $0.97 | Automobiles | Automobiles |
| AIIR | Air Global PLC | $7.72Oct 14, 2026 | +0.00%+$0.00 | $7.72 — to $7.72 | N/A | N/A |
| AIM | AIM ImmunoTech Inc. | $0.17Oct 15, 2026 | +6.46%+$0.01 | $0.17 — to $0.17 | Biotechnology | Biotechnology |
| AIMD | Ainos, Inc. | $0.96Oct 15, 2026 | -0.25%-$0.00 | $0.92 — to $0.96 | Technology | Technology |