Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 219 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| QCOM | QUALCOMM Incorporated | $178.35Oct 15, 2026 | +3.27%+$5.64 | $169.01 — to $179.14 | Technology | Semiconductors |
| QMCO | Quantum Corporation | $21.61Oct 15, 2026 | -9.43%-$2.25 | $20.47 — to $22.47 | Technology | Technology |
| QTWO | Q2 Holdings Inc | $62.25Oct 15, 2026 | +4.68%+$2.78 | $60.94 — to $62.75 | Technology | Technology |
| QUBT | Quantum Computing Inc. | $6.86Oct 15, 2026 | +8.38%+$0.53 | $6.09 — to $6.86 | Technology | Technology |
| RBRK | Rubrik, Inc. | $118.66Oct 15, 2026 | +4.21%+$4.79 | $108.08 — to $118.76 | Technology | Technology |
| RDWR | Radware Ltd. | $28.35Oct 15, 2026 | -0.96%-$0.28 | $28.16 — to $28.64 | Technology | Technology |
| RSSS | Research Solutions, Inc | $1.99Oct 15, 2026 | +1.53%+$0.03 | $1.99 — to $2.01 | Technology | Technology |
| RXT | Rackspace Technology, Inc. | $3.19Oct 15, 2026 | +1.43%+$0.04 | $2.93 — to $3.23 | Technology | Technology |
| SAGT | SAGTEC GLOBAL LIMITED | $0.42Oct 15, 2026 | +5.00%+$0.02 | $0.42 — to $0.48 | Technology | Technology |
| SGRX | SANGRIX INC. | $0.67Oct 15, 2026 | +15.04%+$0.09 | $0.62 — to $0.67 | Technology | Technology |
| SLNH | Soluna Holdings, Inc. | $0.75Oct 15, 2026 | +3.96%+$0.03 | $0.66 — to $0.75 | Technology | Technology |
| SMSI | Smith Micro Software, Inc. | $2.56Oct 14, 2026 | +0.00%+$0.00 | $2.56 — to $2.56 | Technology | Technology |
| SNPS | Synopsys, Inc. | $468.04Oct 15, 2026 | -2.48%-$11.88 | $454.82 — to $472.17 | Technology | Technology |
| SONM | DNA X, Inc. | $3.15Oct 15, 2026 | +0.00%+$0.00 | $3.15 — to $3.15 | Technology | Technology |
| SPSC | SPS Commerce, Inc. | $86.83Oct 15, 2026 | +1.87%+$1.59 | $85.81 — to $88.10 | Technology | Technology |
| TACT | TransAct Technologies Incorporated | $4.41Oct 15, 2026 | -1.89%-$0.08 | $4.41 — to $4.68 | Technology | Technology |
| TAOX | Tao Synergies Inc. | $3.59Oct 15, 2026 | +1.41%+$0.05 | $3.42 — to $3.68 | Technology | Technology |
| TDTH | Trident Digital Tech Holdings Ltd | $0.84Oct 15, 2026 | +0.00%+$0.00 | $0.84 — to $0.84 | Technology | Technology |
| TTAN | ServiceTitan, Inc. | $76.12Oct 15, 2026 | +4.76%+$3.46 | $71.72 — to $76.48 | Technology | Technology |
| TUYA | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | $1.70Oct 15, 2026 | +0.59%+$0.01 | $1.65 — to $1.70 | Technology | Technology |
| TWAV | TaoWeave, Inc. | $1.49Oct 15, 2026 | +2.05%+$0.03 | $1.43 — to $1.49 | Technology | Technology |
| TWLO | Twilio Inc. | $273.41Oct 15, 2026 | +0.82%+$2.22 | $263.94 — to $276.01 | Technology | Technology |
| TXN | Texas Instruments Incorporated | $279.15Oct 15, 2026 | -0.56%-$1.56 | $273.80 — to $282.50 | Technology | Semiconductors |
| TYL | Tyler Technologies, Inc. | $363.78Oct 15, 2026 | +3.78%+$13.26 | $357.65 — to $366.55 | Technology | Technology |
| U | Unity Software Inc. | $43.34Oct 15, 2026 | +4.67%+$1.94 | $39.96 — to $43.47 | Technology | Technology |