Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–192 of 192 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TRTX | TPG RE Finance Trust, Inc. | $5.92Oct 15, 2026 | +4.96%+$0.28 | $5.72 — to $5.96 | Real Estate | Real Estate |
| TWO | Two Harbors Investment Corp. | $11.98Aug 24, 2026 | +1.10%+$0.13 | $11.97 — to $11.99 | Real Estate | Real Estate |
| TWOD | Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | $26.30Oct 2, 2026 | +0.00%+$0.00 | $26.30 — to $26.30 | Real Estate | Real Estate |
| UDR | UDR, Inc. | $34.20Oct 15, 2026 | +0.71%+$0.24 | $34.10 — to $34.55 | Real Estate | Real Estate |
| UE | UBRAN EDGE PROPERTIES | $19.36Oct 15, 2026 | +0.91%+$0.18 | $19.30 — to $19.54 | Real Estate | Real Estate |
| UHT | Universal Health Realty Income Trust | $38.14Oct 15, 2026 | +1.42%+$0.54 | $38.07 — to $38.96 | Real Estate | Real Estate |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORPORATION | $112.20Oct 15, 2026 | +5.61%+$5.95 | $107.95 — to $113.50 | Real Estate | Real Estate Agents & Managers (For Others) |
| VICI | VICI Properties Inc. | $23.45Oct 15, 2026 | +2.11%+$0.48 | $23.34 — to $23.72 | Real Estate | Real Estate |
| VMRK | Vivmark Residential | $61.15Oct 15, 2026 | +0.58%+$0.35 | $60.79 — to $61.79 | Real Estate | REIT - Diversified |
| VNO | Vornado Realty Trust | $33.20Oct 15, 2026 | +2.64%+$0.85 | $32.52 — to $33.32 | Real Estate | Real Estate |
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) | $34.75Oct 15, 2026 | +1.79%+$0.61 | $34.42 — to $34.75 | Real Estate | Real Estate |
| WELL | Welltower Inc. | $234.63Oct 15, 2026 | +1.04%+$2.41 | $233.29 — to $236.81 | Real Estate | Real Estate |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock | $13.50Oct 15, 2026 | +0.00%+$0.00 | $13.50 — to $13.50 | Real Estate | Real Estate |
| WPC | W.P. Carey Inc. (REIT) | $64.47Oct 15, 2026 | +1.45%+$0.92 | $64.34 — to $65.30 | Real Estate | Real Estate |
| WY | Weyerhaeuser Company | $19.38Oct 15, 2026 | +2.38%+$0.45 | $19.22 — to $19.67 | Real Estate | Real Estate |
| XHR | Xenia Hotels & Resorts, Inc. | $18.65Oct 15, 2026 | +1.83%+$0.34 | $18.30 — to $18.80 | Real Estate | Real Estate |
| XRN | Chiron Real Estate Inc. | $31.31Oct 15, 2026 | +0.42%+$0.13 | $31.14 — to $32.00 | Real Estate | Real Estate |