Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ERNA | Ernexa Therapeutics Inc. | $2.20Oct 15, 2026 | -3.51%-$0.08 | $2.20 — to $2.20 | Health Care | Pharmaceutical Preparations |
| ESTA | Establishment Labs Holdings Inc. | $59.00Oct 16, 2026 | -3.69%-$2.26 | $58.96 — to $61.45 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| ETON | Eton Pharmaceuticals, Inc. | $51.25Oct 15, 2026 | -3.23%-$1.71 | $51.23 — to $54.66 | Health Care | Pharmaceutical Preparations |
| ETRA | ELECTRA THERAPEUTICS INC COM | $8.81Oct 16, 2026 | +0.46%+$0.04 | $8.74 — to $9.03 | Health Care | Biological Products, (No Diagnostic Substances) |
| EUDA | EUDA Health Holdings Limited | $15.28Oct 15, 2026 | -6.69%-$1.10 | $15.28 — to $15.55 | Health Care | Health Care |
| EVAX | Evaxion A/S | $2.80Oct 15, 2026 | +1.08%+$0.03 | $2.80 — to $2.83 | Health Care | Biological Products, (No Diagnostic Substances) |
| EVMN | Evommune, Inc. | $5.93Oct 15, 2026 | +2.86%+$0.17 | $5.83 — to $5.99 | Health Care | Pharmaceutical Preparations |
| EVO | Evotec SE | $1.42Oct 15, 2026 | -0.70%-$0.01 | $1.42 — to $1.43 | Health Care | Pharmaceutical Preparations |
| EW | Edwards Lifesciences Corp | $86.73Oct 16, 2026 | -1.53%-$1.34 | $86.53 — to $88.29 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| EWTX | Edgewise Therapeutics, Inc. | $37.11Oct 16, 2026 | -2.80%-$1.07 | $36.73 — to $37.83 | Health Care | Pharmaceutical Preparations |
| EXEL | Exelixis, Inc. | $62.22Oct 16, 2026 | -0.95%-$0.59 | $61.76 — to $63.34 | Health Care | Biological Products, (No Diagnostic Substances) |
| FBLG | FibroBiologics, Inc. | $1.00Oct 15, 2026 | +2.95%+$0.03 | $1.00 — to $1.03 | Health Care | Pharmaceutical Preparations |
| FBRX | Forte Biosciences, Inc. | $77.00Aug 26, 2026 | +0.05%+$0.03 | $76.97 — to $77.00 | Health Care | Pharmaceutical Preparations |
| FEED | ENvue Medical, Inc. | $0.87Oct 15, 2026 | +0.00%+$0.00 | $0.87 — to $0.87 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| FEMY | Femasys Inc. | $1.73Oct 15, 2026 | +9.18%+$0.15 | $1.48 — to $1.77 | Health Care | Surgical & Medical Instruments & Apparatus |
| FENC | Fennec Pharmaceuticals Inc. | $9.96Oct 16, 2026 | -3.72%-$0.38 | $9.96 — to $10.15 | Health Care | Biological Products, (No Diagnostic Substances) |
| FHTX | Foghorn Therapeutics Inc. | $1.90Oct 15, 2026 | +2.15%+$0.04 | $1.83 — to $1.91 | Health Care | Pharmaceutical Preparations |
| FLGT | Fulgent Genetics, Inc. | $21.30Oct 15, 2026 | +1.57%+$0.33 | $21.18 — to $21.48 | Health Care | Health Care |
| FLNA | Filana Therapeutics, Inc. | $0.70Oct 16, 2026 | -8.33%-$0.06 | $0.70 — to $0.74 | Health Care | Pharmaceutical Preparations |
| FMS | Fresenius Medical Care AG | $22.12Oct 15, 2026 | +2.67%+$0.57 | $21.91 — to $22.28 | Health Care | Health Care |
| FOCL | EDAP TMS S.A. | $4.18Oct 16, 2026 | +0.48%+$0.02 | $4.02 — to $4.23 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| FOSL | Fossil Group, Inc. | $6.89Oct 15, 2026 | -0.51%-$0.04 | $6.82 — to $7.01 | Health Care | Watches, Clocks, Clockwork Operated Devices/Parts |
| FTLF | FitLife Brands, Inc. | $8.83Oct 15, 2026 | -1.67%-$0.15 | $8.83 — to $8.83 | Health Care | Medicinal Chemicals & Botanical Products |
| FTRE | Fortrea Holdings Inc. | $22.77Oct 15, 2026 | +6.75%+$1.44 | $21.66 — to $23.07 | Health Care | Services-Medical Laboratories |
| FTV | Fortive Corporation | $57.56Oct 16, 2026 | -0.36%-$0.21 | $57.39 — to $58.54 | Health Care | Industrial Instruments For Measurement, Display, And Control |