poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 176–200 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
FCCOFirst Community Corporation$32.26Oct 15, 2026+1.16%+$0.37$32.23$32.50FinancialsState Commercial Banks
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E$22.96Oct 15, 2026+1.19%+$0.27$22.95$23.13FinancialsState Commercial Banks
FCPTFour Corners Property Trust, Inc.$21.90Oct 16, 2026+0.48%+$0.10$21.77$22.01FinancialsReal Estate Investment Trusts
FDBCFidelity D & D Bancorp, Inc.$57.60Oct 15, 2026+1.69%+$0.96$57.20$57.60FinancialsNational Commercial Banks
FDSBFifth District Bancorp, Inc.$16.96Oct 15, 2026+0.00%+$0.00$16.96$16.96FinancialsSavings Institution, Federally Chartered
FETHFidelity Ethereum Fund$24.00Oct 16, 2026-1.66%-$0.41$23.81$24.65FinancialsFinance Services
FGF&G Annuities & Life, Inc.$19.59Oct 16, 2026-0.20%-$0.04$19.52$19.93FinancialsLife Insurance
FGBIPFirst Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock$17.15Oct 15, 2026+0.29%+$0.05$17.15$17.15FinancialsSavings Institution, Federally Chartered
FGDLFranklin Responsibly Sourced Gold ETF$55.35Oct 15, 2026+2.03%+$1.10$55.18$55.35FinancialsCommodity Contracts Brokers & Dealers
FGMCFGMC$8.29Jul 17, 2026-11.90%-$1.12$8.01$8.32FinancialsBlank Checks
FGNF&G Annuities & Life, Inc. 7.950% Senior Notes due 2053$22.89Oct 16, 2026-0.39%-$0.09$22.89$23.01FinancialsLife Insurance
FGNXPFG Nexus Inc. 8.00% Cumulative Preferred Stock$24.00Sep 25, 2026+0.00%+$0.00$24.00$24.00FinancialsFinance Services
FGSNF&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065$18.96Oct 16, 2026+1.20%+$0.22$18.90$18.96FinancialsLife Insurance
FHBFirst Hawaiian, Inc.$24.95Oct 16, 2026+0.06%+$0.02$24.84$25.41FinancialsState Commercial Banks
FHIFederated Hermes, Inc.$56.02Oct 16, 2026-0.79%-$0.45$55.66$57.11FinancialsInvestment Advice
FHNFirst Horizon Corporation$22.88Oct 16, 2026+0.20%+$0.04$22.88$23.31FinancialsNational Commercial Banks
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)$34.78Oct 15, 2026+1.19%+$0.41$34.35$34.99FinancialsState Commercial Banks
FIGRFigure Technology Solutions, Inc.$27.13Oct 16, 2026-2.00%-$0.55$26.95$28.73FinancialsLoan Brokers
FISIFinancial Institutions, Inc.$39.29Oct 15, 2026+1.89%+$0.73$38.54$39.30FinancialsNational Commercial Banks
FLSCFrazier Life Sciences Acquisition Corp. II$10.38Oct 15, 2026+0.63%+$0.06$10.36$10.49FinancialsBlank Checks
FLYDMicroSectors Travel -3x Inverse Leveraged ETN$53.19Oct 15, 2026+0.00%+$0.00$53.19$53.19FinancialsCommercial Banks, NEC
FLYUMicroSectors Travel 3x Leveraged ETN$49.48Oct 15, 2026+0.00%+$0.00$49.48$49.48FinancialsCommercial Banks, NEC
FMAOFarmers & Merchants Bancorp, Inc.$35.22Oct 16, 2026+0.40%+$0.14$35.22$35.74FinancialsSavings Institution, Federally Chartered
FMNBFarmers National Banc Corp.$15.31Oct 16, 2026+0.66%+$0.10$15.25$15.48FinancialsState Commercial Banks
FNBF.N.B. Corp$17.24Oct 16, 2026+0.47%+$0.08$17.16$17.49FinancialsNational Commercial Banks