poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 176–200 of 212 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
SOFISoFi Technologies, Inc.$15.07Oct 15, 2026+5.90%+$0.84$13.88$15.13Financial ServicesFinancial Services
SORSource Capital$45.92Oct 14, 2026+0.00%+$0.00$45.92$45.92Financial ServicesFinancial Services
SPMASound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029$24.97Oct 15, 2026+0.69%+$0.17$24.97$24.97Financial ServicesFinancial Services
SPMCSound Point Meridian Capital, Inc.$6.99Oct 15, 2026-1.94%-$0.14$6.89$7.01Financial ServicesFinancial Services
SPMESound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030$24.68Oct 14, 2026+0.00%+$0.00$24.68$24.68Financial ServicesFinancial Services
STEPStepStone Group Inc.$42.70Oct 15, 2026+3.38%+$1.40$40.50$43.01Financial ServicesFinancial Services
STTState Street Corporation$167.65Oct 15, 2026+0.52%+$0.86$162.65$168.10Financial ServicesFinancial Services
SYFSYNCHRONY FINANCIAL$74.06Oct 15, 2026+3.26%+$2.34$71.22$74.50Financial ServicesFinancial Services
TCGXCOHN ROBBINS HOLDINGS CORP ORD CL A$15.80Oct 15, 2026+0.00%+$0.00$15.80$15.80Financial ServicesShell Companies
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen$4.32Oct 15, 2026+2.98%+$0.13$4.13$4.35Financial ServicesFinancial Services
TPGTPG Inc.$43.37Oct 15, 2026+2.75%+$1.16$41.47$43.69Financial ServicesFinancial Services
TREELendingTree, Inc.$25.84Oct 15, 2026+6.98%+$1.69$25.00$25.84Financial ServicesFinancial Services
TRINTrinity Capital Inc.$16.64Oct 15, 2026+0.60%+$0.10$16.51$16.84Financial ServicesFinancial Services
TRINITrinity Capital Inc. 7.875% Notes Due 2029$25.18Jul 24, 2026+0.00%+$0.00$25.18$25.18Financial ServicesFinancial Services
TRNITrinity Capital Inc. 7.875% Notes Due 2029$24.92Oct 15, 2026+0.00%+$0.00$24.92$24.92Financial ServicesFinancial Services
TRNZTrinity Capital Inc. 7.875% Notes due 2029$25.08Oct 15, 2026+0.00%+$0.00$25.08$25.08Financial ServicesFinancial Services
TSIBDirexion TSLA Defined Income Boost ETF$27.21Oct 14, 2026+0.00%+$0.00$27.21$27.21Financial ServicesShell Companies
TSLXSixth Street Specialty Lending, Inc.$17.61Oct 15, 2026+2.56%+$0.44$17.39$17.77Financial ServicesFinancial Services
TWTradeweb Markets Inc.$112.06Oct 15, 2026+1.25%+$1.39$111.24$112.50Financial ServicesFinancial Services
UBSUBS Group AG$47.79Oct 15, 2026+1.36%+$0.64$47.03$47.82Financial ServicesFinancial Services
UPSTUpstart Holdings, Inc.$24.73Oct 15, 2026+8.66%+$1.97$22.26$24.74Financial ServicesFinancial Services
VVISA Inc.$399.51Oct 15, 2026+2.07%+$8.09$395.44$403.21Financial ServicesFinancial Services
VAIValor Energy Incorporated$2.51Oct 15, 2026-6.17%-$0.17$2.51$2.63Financial ServicesFinancial Services
VALUValue Line, Inc.$38.80Oct 15, 2026+0.00%+$0.00$38.80$38.80Financial ServicesFinancial Services
VOYAVOYA FINANCIAL, INC.$95.20Oct 15, 2026+0.07%+$0.07$93.07$95.36Financial ServicesFinancial Services