Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| NPO | Enpro Inc. | $283.97Oct 15, 2026 | -3.75%-$11.07 | $273.99 — to $286.41 | Consumer Discretionary | Gaskets, Packg & Sealg Devices & Rubber & Plastics Hose |
| NPT | Texxon Holding Limited | $2.31Oct 15, 2026 | +4.30%+$0.10 | $2.18 — to $2.31 | Consumer Discretionary | Wholesale-Chemicals & Allied Products |
| NRDY | Nerdy Inc. | $6.60Oct 15, 2026 | +10.55%+$0.63 | $6.33 — to $6.60 | Consumer Discretionary | Services-Educational Services |
| NSIT | Insight Enterprises, Inc. | $158.81Oct 15, 2026 | -4.27%-$7.08 | $155.84 — to $166.63 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| NUS | NuSkin Enterprises, Inc. | $5.21Oct 15, 2026 | +1.76%+$0.09 | $5.19 — to $5.33 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| NWL | Newell Brands Inc. | $5.77Oct 15, 2026 | +5.29%+$0.29 | $5.52 — to $5.83 | Consumer Discretionary | Plastics Products, NEC |
| NWTG | Newton Golf Company, Inc. | $1.02Oct 15, 2026 | +4.67%+$0.05 | $0.92 — to $1.02 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $95.55Oct 15, 2026 | +2.59%+$2.41 | $93.28 — to $95.70 | Consumer Discretionary | Retail-Variety Stores |
| OLOX | Olenox Industries Inc. | $0.73Oct 15, 2026 | -5.28%-$0.04 | $0.71 — to $0.75 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| ONEW | OneWater Marine Inc. | $9.58Oct 15, 2026 | +9.43%+$0.82 | $8.83 — to $9.74 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| OPLN | OPENLANE, Inc | $36.98Oct 15, 2026 | +0.48%+$0.18 | $36.98 — to $37.90 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| OSK | Oshkosh Corp. | $128.73Oct 15, 2026 | +0.93%+$1.19 | $127.57 — to $129.07 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| PAG | Penske Automotive Group, Inc. | $212.17Oct 15, 2026 | +8.89%+$17.33 | $210.76 — to $212.17 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| PATK | Patrick Industries, Inc. | $68.19Oct 15, 2026 | +7.70%+$4.88 | $64.38 — to $68.30 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| PFGC | Performance Food Group Company | $97.30Oct 15, 2026 | +2.33%+$2.22 | $96.29 — to $97.76 | Consumer Discretionary | Wholesale-Groceries, General Line |
| PK | Park Hotels & Resorts Inc. | $15.69Oct 15, 2026 | +3.74%+$0.57 | $15.16 — to $15.76 | Consumer Discretionary | Hotels & Motels |
| PLAY | Dave & Buster's Entertainment, Inc. | $7.97Oct 15, 2026 | +11.62%+$0.83 | $7.15 — to $7.97 | Consumer Discretionary | Retail-Eating Places |
| PLBY | Playboy, Inc. | $1.07Oct 15, 2026 | +7.58%+$0.07 | $0.99 — to $1.08 | Consumer Discretionary | Retail-Miscellaneous Retail |
| PLCE | Children's Place, Inc. (The) | $1.15Oct 15, 2026 | -2.54%-$0.03 | $1.13 — to $1.17 | Consumer Discretionary | Retail-Family Clothing Stores |
| PLNT | Planet Fitness, Inc. | $49.41Oct 15, 2026 | +5.23%+$2.45 | $47.48 — to $49.82 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PLUS | ePlus inc. | $94.82Oct 15, 2026 | +0.16%+$0.15 | $94.34 — to $96.03 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| PN | PN Smart Energy Limited | $2.26Oct 15, 2026 | -5.64%-$0.14 | $2.23 — to $2.26 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| POOL | Pool Corporation | $169.23Oct 15, 2026 | +6.95%+$11.00 | $161.62 — to $171.66 | Consumer Discretionary | Wholesale-Misc Durable Goods |
| PRDO | Perdoceo Education Corporation | $33.86Oct 15, 2026 | +0.83%+$0.28 | $33.72 — to $34.61 | Consumer Discretionary | Services-Educational Services |
| PRKS | United Parks & Resorts Inc. | $32.82Oct 15, 2026 | +0.98%+$0.32 | $32.53 — to $33.28 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |