poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 176–200 of 7,435 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AGIXKraneShares Trust KraneShares Public-Private AI & Technology ETF$44.18Oct 15, 2026-2.95%-$1.34$44.11$44.18ETFExchange-Traded Fund
AGLagilon health, inc.$87.08Oct 16, 2026-1.37%-$1.21$86.70$87.51Health CareHealth Care
AGMFederal Agricultural Mortgage Corporation$202.48Oct 16, 2026-2.11%-$4.37$202.48$203.60Financial ServicesFinancial Services
AGM.AFederal Agricultural Mortgage Corporation Class A Voting$121.95Oct 15, 2026+0.00%+$0.00$121.95$121.95Financial ServicesFinancial Services
AGMBAgomAb Therapeutics NV$8.39Oct 16, 2026+0.60%+$0.05$8.19$8.45PharmaceuticalsPharmaceuticals
AGMHAGM Group Holdings Inc.$0.53Oct 16, 2026+2.64%+$0.01$0.51$0.54Financial ServicesFinancial Services
AGNCAGNC Investment Corp.$8.72Oct 16, 2026-1.13%-$0.10$8.72$8.89Real EstateReal Estate
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock$25.09Oct 16, 2026+1.09%+$0.27$25.09$25.09Real EstateReal Estate
AGNCMAGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock$24.71Oct 16, 2026-0.04%-$0.01$24.70$24.71Real EstateReal Estate
AGNCNAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock$25.45Oct 16, 2026-0.24%-$0.06$25.45$25.49Real EstateReal Estate
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock$25.07Oct 16, 2026-0.24%-$0.06$25.01$25.08Real EstateReal Estate
AGNCPAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$24.73Oct 16, 2026-0.28%-$0.07$24.73$24.78Real EstateReal Estate
AGNCZAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock$23.77Oct 16, 2026-0.77%-$0.18$23.75$23.98Real EstateReal Estate
AGNGGlobal X Funds Global X Aging Population ETF$36.26Oct 15, 2026+0.00%+$0.00$36.26$36.26ETFExchange-Traded Fund
AGNTAGNT, Inc.$3.83Oct 16, 2026-2.30%-$0.09$3.80$4.07Real EstateReal Estate
AGOAssured Guaranty, LTD$70.78Oct 16, 2026+1.43%+$1.00$70.40$70.83InsuranceInsurance
AGPUAxe Compute Inc.$8.01Oct 16, 2026-4.19%-$0.35$7.96$8.47Health CareHealth Care
AGQProShares Ultra Silver$60.01Oct 15, 2026+6.76%+$3.80$58.04$60.01FinancialsCommodity Contracts Brokers & Dealers
AGROADECOAGRO S.A.$10.03Oct 16, 2026-0.15%-$0.02$10.03$10.33Food ProductsFood Products
AGRZAgroz Inc.$2.96Oct 15, 2026+1.20%+$0.04$2.96$2.96ConstructionConstruction
AGXArgan, Inc$345.69Oct 16, 2026-5.82%-$21.36$344.83$367.48ConstructionConstruction
AGYSAgilysys, Inc. Common Stock (DE)$110.17Oct 16, 2026-2.87%-$3.26$109.48$113.29TechnologyTechnology
AHCOAdaptHealth Corp.$6.41Oct 15, 2026+2.15%+$0.14$6.28$6.41Health CareHealth Care
AHDGraniteShares ETF Trust GraniteShares Autocallable HOOD ETF$26.62Oct 15, 2026+0.00%+$0.00$26.62$26.62ETFExchange-Traded Fund
AHGAkso Health Group ADS$1.37Oct 16, 2026-4.53%-$0.06$1.37$1.37IndustrialsServices-Business Services, NEC