Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,951–1,975 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DV | DoubleVerify Holdings, Inc. | $13.49Oct 16, 2026 | -0.30%-$0.04 | $13.49 — to $13.53 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DVA | DaVita Inc. | $187.16Oct 16, 2026 | -1.04%-$1.97 | $186.62 — to $189.58 | Health Care | Services-Misc Health & Allied Services, NEC |
| DVLT | Datavault AI Inc. | $0.13Oct 16, 2026 | -6.92%-$0.01 | $0.13 — to $0.14 | Industrials | Services-Business Services, NEC |
| DVN | Devon Energy Corporation | $50.74Oct 16, 2026 | +3.04%+$1.49 | $49.43 — to $50.75 | Energy | Energy |
| DVY | iShares Select Dividend ETF | $159.20Oct 16, 2026 | +0.81%+$1.27 | $158.74 — to $159.85 | ETF | Exchange-Traded Fund |
| DVYE | iShares Emerging Markets Dividend ETF | $34.92Oct 16, 2026 | -1.37%-$0.48 | $34.89 — to $35.01 | ETF | Exchange-Traded Fund |
| DWAHY | Daiwa House Ind Ltd | —No price data | —No comparison | — | Real Estate | Real Estate |
| DWAS | Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF | $102.25Oct 16, 2026 | -3.26%-$3.45 | $102.25 — to $102.25 | ETF | Exchange-Traded Fund |
| DWLD | Davis Select Worldwide ETF | $45.26Oct 16, 2026 | +0.00%+$0.00 | $45.26 — to $45.26 | ETF | Exchange-Traded Fund |
| DWSN | Dawson Geophysical Company | $2.24Oct 16, 2026 | -1.11%-$0.02 | $2.24 — to $2.25 | Energy | Energy |
| DWTX | Dogwood Therapeutics, Inc. | $1.25Oct 16, 2026 | +3.31%+$0.04 | $1.25 — to $1.30 | Health Care | Pharmaceutical Preparations |
| DX | Dynex Capital, Inc. | $10.94Oct 16, 2026 | -1.66%-$0.18 | $10.89 — to $11.17 | Real Estate | Real Estate |
| DXC | DXC Technology Company | $13.62Oct 16, 2026 | -1.23%-$0.17 | $13.41 — to $14.10 | Technology | Technology |
| DXCM | DexCom, Inc. | $86.05Oct 16, 2026 | -1.93%-$1.69 | $85.80 — to $88.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.39Oct 16, 2026 | -8.88%-$0.04 | $0.39 — to $0.45 | Financials | Finance Services |
| DXJ | WisdomTree Japan Hedged Equity Fund | $59.76Oct 16, 2026 | -0.10%-$0.06 | $59.71 — to $60.55 | ETF | Asset Management - Global |
| DXLG | Destination XL Group, Inc. | $0.44Oct 16, 2026 | +4.55%+$0.02 | $0.44 — to $0.44 | Retail | Retail |
| DXPE | DXP Enterprises, Inc. | $175.68Oct 16, 2026 | -1.45%-$2.59 | $174.22 — to $179.77 | Consumer Discretionary | Wholesale-Industrial Machinery & Equipment |
| DXR | Daxor Corporation | $10.08Oct 16, 2026 | +0.00%+$0.00 | $10.08 — to $10.08 | Health Care | Health Care |
| DXST | Decent Holding Inc | $1.33Oct 16, 2026 | -22.51%-$0.39 | $1.32 — to $1.64 | Utilities | Sanitary Services |
| DXUV | U.S. Vector Equity Portfolio ETF Class Shares | $67.97Oct 16, 2026 | -0.77%-$0.53 | $67.89 — to $69.06 | ETF | Exchange-Traded Fund |
| DXYN | DIXIE GROUP INC | $0.54Oct 1, 2025 | +0.00%+$0.00 | $0.54 — to $0.54 | Consumer Staples | Carpets & Rugs |
| DY | Dycom Industries, Inc. | $253.52Oct 16, 2026 | -1.63%-$4.19 | $253.14 — to $259.36 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| DYAI | Dyadic International, Inc. | $0.41Oct 16, 2026 | -1.88%-$0.01 | $0.41 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| DYN | Dyne Therapeutics, Inc. | $14.25Oct 16, 2026 | -6.80%-$1.04 | $14.14 — to $15.15 | Health Care | Pharmaceutical Preparations |