Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,926–1,950 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DTCX | Datacentrex, Inc. | $1.29Oct 16, 2026 | -10.42%-$0.15 | $1.21 — to $1.37 | Technology | Technology |
| DTD | WisdomTree U.S. Total Dividend Fund | $95.22Oct 16, 2026 | +0.00%+$0.00 | $95.22 — to $95.22 | ETF | Asset Management |
| DTE | DTE Energy Company | $129.76Oct 16, 2026 | +1.11%+$1.42 | $128.07 — to $129.96 | Utilities | Electric Services |
| DTEC | ALPS Disruptive Technologies ETF | $50.73Oct 16, 2026 | -1.62%-$0.84 | $50.73 — to $50.73 | ETF | Exchange-Traded Fund |
| DTG | DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures | $15.39Oct 16, 2026 | +0.00%+$0.00 | $15.39 — to $15.39 | Utilities | Electric Services |
| DTI | Drilling Tools International Corporation | $1.86Oct 16, 2026 | +12.05%+$0.20 | $1.80 — to $1.91 | Industrials | Oil & Gas Field Machinery & Equipment |
| DTIL | Precision BioSciences, Inc. | $5.78Oct 16, 2026 | -6.24%-$0.38 | $5.74 — to $6.14 | Health Care | Biological Products, (No Diagnostic Substances) |
| DTK | DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085 | $21.60Oct 16, 2026 | +1.72%+$0.36 | $21.50 — to $22.10 | Utilities | Electric Services |
| DTM | DT Midstream, Inc. | $123.58Oct 16, 2026 | +4.01%+$4.77 | $119.48 — to $124.14 | Utilities | Natural Gas Transmission |
| DTRUY | DAIMLER TRUCK HLDG AG American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Machinery | Machinery |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.52Oct 16, 2026 | +0.00%+$0.00 | $11.52 — to $11.52 | N/A | N/A |
| DTST | Data Storage Corporation | $3.28Oct 16, 2026 | +0.00%+$0.00 | $3.28 — to $3.28 | Technology | Technology |
| DTW | DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 | $18.25Oct 16, 2026 | -0.49%-$0.09 | $18.25 — to $18.67 | Utilities | Electric Services |
| DUK | Duke Energy Corporation | $121.48Oct 16, 2026 | +2.18%+$2.59 | $119.05 — to $121.60 | Utilities | Electric Utilities |
| DUKB | Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 | $20.76Oct 16, 2026 | -0.62%-$0.13 | $20.76 — to $21.11 | Utilities | Electric & Other Services Combined |
| DUKH | Northern Lights Fund Trust Ocean Park High Income ETF | $23.81Oct 16, 2026 | +0.00%+$0.00 | $23.81 — to $23.81 | ETF | Exchange-Traded Fund |
| DUKR | DUKE Robotics Corp. | $4.22Oct 16, 2026 | +0.00%+$0.00 | $4.22 — to $4.22 | Industrials | Aircraft |
| DUKU | Duke Energy Corporation Corporate Units | $48.96Oct 16, 2026 | +0.80%+$0.39 | $48.75 — to $49.06 | Utilities | Electric & Other Services Combined |
| DULL | MicroSectors Gold -3x Inverse Leveraged ETN | $63.18Oct 16, 2026 | -6.68%-$4.52 | $63.18 — to $63.18 | Financials | Commercial Banks, NEC |
| DUNK | Dana Unconstrained Equity ETF | $28.94Oct 16, 2026 | +0.00%+$0.00 | $28.94 — to $28.94 | ETF | Exchange-Traded Fund |
| DUO | Fangdd Network Group Ltd. | $0.58Oct 16, 2026 | +0.00%+$0.00 | $0.58 — to $0.58 | Real Estate | Real Estate |
| DUOL | Duolingo, Inc. | $141.76Oct 16, 2026 | -4.87%-$7.26 | $140.90 — to $150.82 | Information Technology | Services-Prepackaged Software |
| DUOT | Duos Technologies Group, Inc. | $5.40Oct 16, 2026 | -6.41%-$0.37 | $5.33 — to $5.58 | Technology | Technology |
| DUSA | Davis Select U.S. Equity ETF | $56.78Oct 16, 2026 | -0.04%-$0.02 | $56.78 — to $57.07 | ETF | Exchange-Traded Fund |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF | $39.45Oct 16, 2026 | -1.74%-$0.70 | $38.32 — to $40.54 | ETF | Exchange-Traded Fund |