Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,751–1,775 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DCRE | DoubleLine Commercial Real Estate Debt ETF | $50.92Oct 16, 2026 | +0.08%+$0.04 | $50.92 — to $50.92 | ETF | Exchange-Traded Fund |
| DCTH | Delcath Systems, Inc. | $14.05Oct 16, 2026 | -5.26%-$0.78 | $14.01 — to $14.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| DCX | Digital Currency X Technology Inc. | $1.77Oct 16, 2026 | +0.00%+$0.00 | $1.77 — to $1.77 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| DD | DuPont de Nemours, Inc. | $130.53Oct 16, 2026 | -0.77%-$1.01 | $130.13 — to $132.94 | Materials | Plastic Materials, Synth Resins & Nonvulcan Elastomers |
| DDC | DDC Enterprise Limited | $0.15Oct 16, 2026 | -9.13%-$0.02 | $0.15 — to $0.17 | Consumer Staples | Food And Kindred Products |
| DDD | 3D Systems Corporation | $2.77Oct 16, 2026 | -6.73%-$0.20 | $2.73 — to $2.95 | Information Technology | Services-Prepackaged Software |
| DDI | DoubleDown Interactive Co., Ltd. American Depository Shares | $13.77Oct 16, 2026 | +0.22%+$0.03 | $13.77 — to $14.07 | Information Technology | Services-Computer Processing & Data Preparation |
| DDL | Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) | $2.11Oct 16, 2026 | -1.40%-$0.03 | $2.11 — to $2.17 | Retail | Retail |
| DDOG | Datadog, Inc. | $247.04Oct 16, 2026 | -7.19%-$19.13 | $243.70 — to $268.33 | Information Technology | Services-Prepackaged Software |
| DDS | Dillards Inc. | $664.86Oct 16, 2026 | +0.00%+$0.03 | $651.18 — to $676.94 | Retail | Retail |
| DE | Deere & Company | $641.46Oct 16, 2026 | -1.39%-$9.03 | $637.04 — to $653.17 | Machinery | Machinery |
| DEA | Easterly Government Properties, Inc. | $21.84Oct 16, 2026 | -0.59%-$0.13 | $21.80 — to $22.18 | Financials | Real Estate Investment Trusts |
| DEC | Diversified Energy Company | $14.84Oct 16, 2026 | +2.84%+$0.41 | $14.61 — to $14.95 | Energy | Crude Petroleum & Natural Gas |
| DECK | Deckers Outdoor Corp | $85.67Oct 16, 2026 | -1.05%-$0.91 | $85.04 — to $87.48 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| DECO | SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF | $59.01Oct 16, 2026 | -20.02%-$14.77 | $59.01 — to $59.01 | ETF | Exchange-Traded Fund |
| DEFI | Hashdex Commodities Trust | $72.77Aug 17, 2026 | +2.11%+$1.50 | $71.50 — to $72.77 | Financials | Commodity Contracts Brokers & Dealers |
| DEFT | Defi Technologies, Inc. | $0.43Oct 16, 2026 | -3.31%-$0.01 | $0.42 — to $0.44 | Financials | Finance Services |
| DEI | Douglas Emmett, Inc. | $9.75Oct 16, 2026 | +1.67%+$0.16 | $9.58 — to $9.88 | Financials | Real Estate Investment Trusts |
| DELL | Dell Technologies Inc. | $451.44Oct 16, 2026 | -4.74%-$22.48 | $450.09 — to $473.50 | Technology | Technology |
| DEO | Diageo plc | $95.16Oct 16, 2026 | +2.57%+$2.38 | $94.31 — to $95.51 | Consumer Staples | Beverages |
| DEPW | Google DeepMind AI Lab Ecosystem ETF | $23.14Oct 16, 2026 | +0.00%+$0.00 | $23.14 — to $23.14 | ETF | Exchange-Traded Fund |
| DERM | Journey Medical Corporation | $4.96Oct 16, 2026 | -3.32%-$0.17 | $4.83 — to $5.06 | Health Care | Pharmaceutical Preparations |
| DES | WisdomTree U.S. SmallCap Dividend Fund | $38.41Oct 16, 2026 | -0.13%-$0.05 | $38.41 — to $38.75 | ETF | Asset Management |
| DETX | Liberty Defense Holdings, Ltd. | $1.43Oct 16, 2026 | -6.54%-$0.10 | $1.43 — to $1.70 | Health Care | Search, Detection, Navigation, Guidance, Aeronautical Sys |
| DEUS | Xtrackers Russell US Multifactor ETF | $65.96Oct 16, 2026 | +0.05%+$0.03 | $65.90 — to $66.00 | ETF | Exchange-Traded Fund |