Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,726–1,750 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $2.04Oct 16, 2026 | -1.45%-$0.03 | $2.04 — to $2.09 | Technology | Technology |
| DAVE | Dave Inc. | $367.72Oct 16, 2026 | -0.37%-$1.37 | $355.42 — to $378.26 | Financial Services | Financial Services |
| DAX | Global X Funds Global X DAX Germany ETF | $44.35Oct 16, 2026 | +0.32%+$0.14 | $44.35 — to $44.76 | ETF | Exchange-Traded Fund |
| DB | Deutsche Bank Aktiengesellschaft | $32.58Oct 16, 2026 | -0.90%-$0.30 | $32.43 — to $33.36 | Financial Services | Financial Services |
| DBA | Invesco DB Agriculture Fund | $28.23Oct 16, 2026 | -0.27%-$0.07 | $28.12 — to $28.27 | Financials | Commodity Contracts Brokers & Dealers |
| DBB | Invesco DB Base Metals Fund | $24.71Oct 16, 2026 | +0.41%+$0.10 | $24.69 — to $24.83 | Financials | Commodity Contracts Brokers & Dealers |
| DBC | Invesco DB Commodity Index Tracking Fund | $33.74Oct 16, 2026 | +1.37%+$0.45 | $33.21 — to $33.76 | Financials | Commodity Contracts Brokers & Dealers |
| DBD | Diebold Nixdorf, Incorporated | $66.80Oct 16, 2026 | +0.40%+$0.27 | $66.19 — to $67.48 | Technology | Technology |
| DBGI | Digital Brands Group, Inc. | $2.78Oct 16, 2026 | -22.45%-$0.81 | $2.78 — to $2.78 | Retail | Retail |
| DBI | Designer Brands Inc. | $6.21Oct 16, 2026 | -3.12%-$0.20 | $5.99 — to $6.53 | Retail | Retail |
| DBMF | iMGP DBi Managed Futures Strategy ETF | $32.71Oct 16, 2026 | -0.34%-$0.11 | $32.47 — to $32.92 | ETF | Exchange-Traded Fund |
| DBO | Invesco DB Oil Fund | $25.97Oct 16, 2026 | +2.81%+$0.71 | $25.17 — to $26.09 | Financials | Commodity Contracts Brokers & Dealers |
| DBOEY | DEUTSCHE BOERSE ADR - Unsponsored (Germany) | —No price data | —No comparison | — | Financial Services | Financial Services |
| DBVT | DBV Technologies S.A. | $9.00Oct 16, 2026 | -0.77%-$0.07 | $8.65 — to $9.09 | Biotechnology | Biotechnology |
| DBX | Dropbox, Inc. | $35.58Oct 16, 2026 | -2.65%-$0.97 | $35.11 — to $36.99 | Technology | Technology |
| DC | Dakota Gold Corp. | $5.51Oct 16, 2026 | -0.45%-$0.03 | $5.46 — to $5.76 | Metals & Mining | Metals & Mining |
| DCBG | Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes | $25.90Oct 16, 2026 | +0.00%+$0.00 | $25.90 — to $25.90 | Financials | National Commercial Banks |
| DCBO | Docebo Inc. | $27.48Oct 16, 2026 | -2.17%-$0.61 | $27.39 — to $27.48 | Technology | Technology |
| DCGO | DocGo Inc. | $0.27Oct 16, 2026 | -3.04%-$0.01 | $0.26 — to $0.29 | Health Care | Health Care |
| DCH | Dauch Corporation | $4.84Oct 16, 2026 | -5.10%-$0.26 | $4.83 — to $5.21 | Auto Components | Auto Components |
| DCI | Donaldson Company, Inc. | $87.96Oct 16, 2026 | +0.29%+$0.25 | $87.36 — to $88.52 | Machinery | Machinery |
| DCMT | DoubleLine Commodity Strategy ETF | $38.79Oct 16, 2026 | +1.08%+$0.41 | $38.79 — to $38.79 | ETF | Exchange-Traded Fund |
| DCO | Ducommun Incorporated | $171.62Oct 16, 2026 | +0.42%+$0.71 | $169.75 — to $172.38 | Aerospace & Defense | Aerospace & Defense |
| DCOM | Dime Commercial Bancshares, Inc. | $38.86Oct 16, 2026 | +0.84%+$0.32 | $38.70 — to $39.22 | Banking | Banking |
| DCOY | Decoy Therapeutics Inc. | $1.17Oct 16, 2026 | -4.10%-$0.05 | $1.17 — to $1.17 | Health Care | Pharmaceutical Preparations |