poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 151–175 of 192 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
REAXThe Real Brokerage, Inc.$16.00Oct 15, 2026+17.39%+$2.37$13.85$16.00Real EstateReal Estate
REGCORegency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock$21.08Oct 15, 2026+1.74%+$0.36$21.08$21.08Real EstateReal Estate
REXRREXFORD INDUSTRIAL REALTY, INC.$36.90Oct 15, 2026-1.64%-$0.62$36.89$38.34Real EstateReal Estate
RITRReitar Logtech Holdings Limited$0.07Sep 16, 2026-5.57%-$0.00$0.07$0.09Real EstateReal Estate Operators (No Developers) & Lessors
RLJRLJ Lodging Trust$11.63Oct 15, 2026+2.20%+$0.25$11.32$11.73Real EstateReal Estate
RMAXRE/MAX HOLDINGS, INC.$12.37Aug 24, 2026-9.24%-$1.26$11.29$12.54Real EstateReal Estate Agents & Managers (For Others)
RMSGReal Messenger Corporation$0.25Oct 15, 2026-0.16%-$0.00$0.25$0.25Real EstateReal Estate
RPTRithm Property Trust Inc.$10.90Oct 15, 2026+1.87%+$0.20$10.86$10.90Real EstateReal Estate
RWTORedwood Trust, Inc. 9.00% Senior Notes Due 2029$20.76Oct 14, 2026+0.00%+$0.00$20.76$20.76Real EstateReal Estate
RYNRayonier Inc.$18.96Oct 15, 2026+1.66%+$0.31$18.85$19.20Real EstateReal Estate
SACHSachem Capital Corp.$0.83Oct 15, 2026+1.48%+$0.01$0.83$0.84Real EstateReal Estate
SAFESafehold Inc.$11.56Oct 15, 2026+0.00%+$0.00$11.56$11.90Real EstateReal Estate
SCCGSachem Capital Corp. 8.00% Notes due 2027$24.79Oct 14, 2026+0.00%+$0.00$24.79$24.79Real EstateReal Estate
SEVNSeven Hills Realty Trust$6.90Oct 15, 2026+1.85%+$0.13$6.89$7.02Real EstateReal Estate
SHOSunstone Hotel Investors, Inc.$11.87Oct 15, 2026+3.22%+$0.37$11.50$11.98Real EstateReal Estate
SLGSL Green Realty Corp.$47.12Oct 15, 2026+2.42%+$1.11$46.54$47.84Real EstateReal Estate
SPGSimon Property Group, Inc.$203.36Oct 15, 2026+2.36%+$4.69$200.19$204.03Real EstateReal Estate
SQFTPresidio Property Trust, Inc.$0.80Oct 15, 2026-4.26%-$0.04$0.80$0.80Real EstateReal Estate
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01$1.66Oct 15, 2026+2.16%+$0.03$1.63$1.70Real EstateReal Estate
STAGSTAG INDUSTRIAL, INC.$35.72Oct 15, 2026-0.40%-$0.15$35.61$36.49Real EstateReal Estate
STHOStar Holdings Shares of Beneficial Interest$7.99Oct 15, 2026+0.00%+$0.00$7.99$7.99Real EstateLessors Of Real Property, NEC
STRSStratus Properties Inc.$19.10Oct 14, 2026+0.00%+$0.00$19.10$19.10Real EstateLand Subdividers & Developers (No Cemeteries)
SUHJYSun Hung Kai Pptys Ltd Ord—No price data—No comparison—Real EstateReal Estate
TRCTejon Ranch Co.$16.57Oct 15, 2026+2.25%+$0.37$16.25$16.73Real EstateReal Estate
TRNOTerreno Realty Corporation$63.92Oct 15, 2026-1.40%-$0.91$63.80$65.98Real EstateReal Estate