Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 177 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| STLD | Steel Dynamics, Inc. | $240.67Oct 15, 2026 | -0.93%-$2.25 | $235.92 — to $242.26 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| TECK | Teck Resources Limited | $65.78Oct 15, 2026 | +1.50%+$0.97 | $63.24 — to $65.91 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| TG | Tredegar Corporation | $7.89Oct 15, 2026 | +3.61%+$0.27 | $7.85 — to $7.94 | Materials | Rolling Drawing & Extruding Of Nonferrous Metals |
| TGLS | Tecnoglass Inc. | $37.40Oct 15, 2026 | +1.62%+$0.59 | $37.12 — to $37.95 | Materials | Flat Glass |
| THM | International Tower Hill Mines, Ltd. | $2.19Oct 15, 2026 | +9.52%+$0.19 | $2.02 — to $2.19 | Materials | Metal Mining |
| TMC | TMC the metals company Inc. | $2.68Oct 15, 2026 | +1.71%+$0.04 | $2.47 — to $2.68 | Materials | Metal Mining |
| TMQ | Trilogy Metals Inc | $2.46Oct 15, 2026 | +1.45%+$0.04 | $2.31 — to $2.46 | Materials | Gold And Silver Ores |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.60Oct 15, 2026 | +0.00%+$0.00 | $1.60 — to $1.60 | Materials | Industrial Organic Chemicals |
| TROX | TRONOX LIMITED | $3.55Oct 15, 2026 | +3.05%+$0.10 | $3.35 — to $3.59 | Materials | Industrial Inorganic Chemicals |
| TRX | TRX Gold Corporation | $1.06Oct 15, 2026 | +8.08%+$0.08 | $1.01 — to $1.06 | Materials | Gold And Silver Ores |
| TS | Tenaris S. A. | $57.28Oct 15, 2026 | -1.56%-$0.91 | $56.94 — to $57.79 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| TTAM | Titan America SA | $13.68Oct 15, 2026 | +4.55%+$0.60 | $13.26 — to $13.69 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| UAN | CVR Partners, LP | $131.85Oct 15, 2026 | +3.83%+$4.86 | $131.85 — to $132.75 | Materials | Agricultural Chemicals |
| URG | Ur-Energy Inc. | $0.89Oct 15, 2026 | +6.60%+$0.06 | $0.80 — to $0.91 | Materials | Gold And Silver Ores |
| USAS | Americas Gold and Silver Corporation | $3.85Oct 15, 2026 | +3.22%+$0.12 | $3.68 — to $3.86 | Materials | Metal Mining |
| USLM | United States Lime & Minerals, Inc. | $106.95Oct 15, 2026 | +2.22%+$2.32 | $106.48 — to $108.32 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| UUUU | Energy Fuels Inc. | $8.57Oct 15, 2026 | +2.76%+$0.23 | $7.81 — to $8.58 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| VFF | Village Farms International, Inc. | $2.59Oct 15, 2026 | +1.37%+$0.03 | $2.54 — to $2.60 | Materials | Agricultural Production-Crops |
| VHI | Valhi, Inc. | $14.41Oct 15, 2026 | +0.00%+$0.00 | $14.41 — to $14.41 | Materials | Industrial Inorganic Chemicals |
| VOXR | Vox Royalty Corp. | $4.99Oct 15, 2026 | +5.50%+$0.26 | $4.69 — to $5.01 | Materials | Gold And Silver Ores |
| WLK | Westlake Corporation | $63.63Oct 15, 2026 | +2.28%+$1.42 | $61.95 — to $64.10 | Materials | Industrial Organic Chemicals |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.93Oct 15, 2026 | -1.04%-$0.22 | $20.93 — to $20.93 | Materials | Industrial Organic Chemicals |
| WOR | Worthington Enterprises, Inc. | $63.73Oct 15, 2026 | +1.71%+$1.07 | $63.17 — to $63.81 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| WPM | Wheaton Precious Metals Corp. | $133.12Oct 15, 2026 | +2.74%+$3.56 | $129.65 — to $133.36 | Materials | Gold And Silver Ores |
| WS | Worthington Steel, Inc. | $39.27Oct 15, 2026 | +1.25%+$0.48 | $38.56 — to $40.12 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |