poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 151–175 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
LOGILogitech International S.A.$104.41Oct 16, 2026-0.78%-$0.82$102.97$105.65Information TechnologyComputer Peripheral Equipment, NEC
LPSNLivePerson, Inc.$3.11Sep 4, 2026+0.00%+$0.00$3.11$3.11Information TechnologyServices-Prepackaged Software
LSCCLattice Semiconductor Corporation$103.96Oct 16, 2026-2.98%-$3.19$103.21$106.88Information TechnologySemiconductors & Related Devices
LTRXLantronix, Inc.$5.85Oct 15, 2026-0.85%-$0.05$5.48$5.88Information TechnologyComputer Communications Equipment
LZLegalZoom.com, Inc.$6.20Oct 15, 2026+3.59%+$0.21$6.03$6.32Information TechnologyServices-Computer Processing & Data Preparation
MANHManhattan Associates, Inc.$228.71Oct 16, 2026+0.70%+$1.58$228.26$230.22Information TechnologyServices-Prepackaged Software
MBLYMobileye Global Inc.$7.24Oct 16, 2026-2.56%-$0.19$7.04$7.60Information TechnologyServices-Prepackaged Software
MCHPMicrochip Technology Incorporated$74.58Oct 16, 2026+0.40%+$0.30$72.91$76.80Information TechnologySemiconductors & Related Devices
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock$61.28Oct 15, 2026-5.47%-$3.54$61.28$61.28Information TechnologySemiconductors & Related Devices
MDBMongoDB, Inc.$337.42Oct 16, 2026-7.92%-$29.03$328.57$372.41Information TechnologyServices-Prepackaged Software
MEIMethode Electronics$13.46Oct 16, 2026-5.48%-$0.78$13.45$14.13Information TechnologyElectronic Connectors
MGNIMagnite, Inc.$23.38Oct 16, 2026-4.44%-$1.09$23.23$24.76Information TechnologyServices-Computer Programming, Data Processing, Etc.
MITKMitek Systems, Inc.$16.09Oct 16, 2026-4.85%-$0.82$15.94$16.70Information TechnologyComputer Peripheral Equipment, NEC
MKTWMarketWise, Inc.$18.76Oct 15, 2026+0.00%+$0.00$18.76$18.76Information TechnologyServices-Prepackaged Software
MNDOMIND C.T.I. Ltd.$0.92Oct 15, 2026-0.94%-$0.01$0.92$0.92Information TechnologyServices-Computer Programming Services
MSNEmerson Radio Corp.$0.37Oct 15, 2026-2.98%-$0.01$0.37$0.37Information TechnologyHousehold Audio & Video Equipment
MSPRZMSP Recovery, Inc. Warrant Exp 05/23/2027$0.03Oct 15, 2026+0.00%+$0.00$0.03$0.03Information TechnologyServices-Computer Processing & Data Preparation
MTCHMatch Group, Inc.$44.10Oct 15, 2026+3.98%+$1.69$42.46$44.16Information TechnologyServices-Computer Programming, Data Processing, Etc.
MTEKMaris-Tech Ltd.$0.40Oct 16, 2026-8.93%-$0.04$0.40$0.43Information TechnologyCommunications Equipment, NEC
MTSIMACOM Technology Solutions Holdings, Inc.$262.08Oct 16, 2026-3.40%-$9.23$257.86$268.14Information TechnologySemiconductors & Related Devices
MXLMaxLinear, Inc.$71.95Oct 16, 2026-7.97%-$6.23$70.75$74.70Information TechnologySemiconductors & Related Devices
MYPSPLAYSTUDIOS, Inc.$4.04Oct 15, 2026+0.00%+$0.00$4.04$4.04Information TechnologyServices-Prepackaged Software
NANano Labs Ltd$2.19Oct 16, 2026+17.74%+$0.33$2.19$2.19Information TechnologySemiconductors & Related Devices
NABLN-able, Inc.$4.61Oct 15, 2026+3.48%+$0.16$4.44$4.66Information TechnologyServices-Prepackaged Software
NATLNCR Atleos Corporation$45.99Oct 16, 2026-0.18%-$0.09$45.92$46.26Information TechnologyCalculating & Accounting Machines (No Electronic Computers)