Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HONA | Honeywell Aerospace Inc. | $163.06Oct 15, 2026 | +3.95%+$6.20 | $156.96 — to $164.68 | Industrials | Aircraft Engines & Engine Parts |
| HOV | Hovnanian Enterprises, Inc. | $101.73Oct 15, 2026 | +6.55%+$6.25 | $101.61 — to $103.60 | Industrials | Operative Builders |
| HOVNP | Hovnanian Enterprises Inc Dep Shr Srs A Pfd | $18.00Oct 15, 2026 | +0.00%+$0.00 | $18.00 — to $18.00 | Industrials | Operative Builders |
| HQY | HealthEquity, Inc. | $92.57Oct 15, 2026 | +3.01%+$2.70 | $90.09 — to $92.80 | Industrials | Services-Business Services, NEC |
| HSHP | Himalaya Shipping Ltd. | $16.13Oct 16, 2026 | -0.71%-$0.11 | $16.05 — to $16.49 | Industrials | Deep Sea Foreign Transportation Of Freight |
| HTCO | High-Trend International Group | $1.08Oct 16, 2026 | +9.62%+$0.09 | $1.08 — to $1.12 | Industrials | Deep Sea Foreign Transportation Of Freight |
| HTHIY | Hitachi, Ltd. | —No price data | —No comparison | — | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| HTLD | Heartland Express, Inc. | $10.95Oct 16, 2026 | -1.62%-$0.18 | $10.78 — to $11.14 | Industrials | Trucking (No Local) |
| HURN | Huron Consulting Group Inc. | $175.56Oct 15, 2026 | +0.23%+$0.41 | $175.14 — to $180.41 | Industrials | Services-Management Consulting Services |
| HY | Hyster-Yale, Inc. | $29.99Oct 16, 2026 | -1.37%-$0.41 | $29.82 — to $30.66 | Industrials | Industrial Trucks, Tractors, Trailors & Stackers |
| IBP | INSTALLED BUILDING PRODUCTS, INC. | $185.65Oct 16, 2026 | -1.28%-$2.40 | $183.48 — to $189.83 | Industrials | General Bldg Contractors - Residential Bldgs |
| IBTA | Ibotta, Inc. | $48.40Oct 16, 2026 | -1.18%-$0.58 | $48.40 — to $49.52 | Industrials | Services-Advertising |
| ICON | Icon Energy Corp. | $1.03Oct 16, 2026 | +8.42%+$0.08 | $1.00 — to $1.03 | Industrials | Deep Sea Foreign Transportation Of Freight |
| IESC | IES Holdings, Inc. | $251.91Oct 16, 2026 | -4.02%-$10.55 | $248.76 — to $263.58 | Industrials | Electrical Work |
| IEX | IDEX Corporation | $236.34Oct 15, 2026 | -1.03%-$2.45 | $234.09 — to $241.30 | Industrials | Pumps & Pumping Equipment |
| III | Information Services Group Inc. | $5.63Oct 16, 2026 | -1.40%-$0.08 | $5.63 — to $5.78 | Industrials | Services-Management Consulting Services |
| ILMN | Illumina, Inc. | $262.52Oct 16, 2026 | -2.06%-$5.53 | $259.48 — to $271.38 | Industrials | Laboratory Analytical Instruments |
| INSW | International Seaways, Inc. | $113.11Oct 15, 2026 | -4.67%-$5.54 | $112.42 — to $117.91 | Industrials | Water Transportation |
| INTT | inTEST Corporation | $12.84Oct 16, 2026 | -0.66%-$0.08 | $12.84 — to $12.97 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| INVX | Innovex International, Inc. | $28.01Oct 16, 2026 | +2.15%+$0.59 | $27.75 — to $28.23 | Industrials | Oil & Gas Field Machinery & Equipment |
| ISPC | iSpecimen Inc. | $1.03Oct 15, 2026 | -0.49%-$0.01 | $1.03 — to $1.03 | Industrials | Services-Commercial Physical & Biological Research |
| IT | Gartner, Inc. | $205.32Oct 16, 2026 | -0.86%-$1.79 | $202.38 — to $211.35 | Industrials | Services-Management Services |
| ITG | ITG, Inc. | $5.94Oct 15, 2026 | -0.75%-$0.05 | $5.62 — to $6.06 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| ITRI | Itron, Inc. | $84.78Oct 15, 2026 | +0.56%+$0.48 | $83.09 — to $84.85 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| ITT | ITT Inc. | $201.02Oct 15, 2026 | +0.59%+$1.17 | $195.37 — to $201.21 | Industrials | Pumps & Pumping Equipment |