Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DNLI | Denali Therapeutics Inc. | $17.57Oct 16, 2026 | -4.17%-$0.76 | $17.38 — to $18.18 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNTH | Dianthus Therapeutics, Inc. | $72.42Oct 16, 2026 | -2.73%-$2.03 | $69.54 — to $73.38 | Health Care | Pharmaceutical Preparations |
| DOCS | Doximity, Inc. | $30.98Oct 16, 2026 | -1.65%-$0.52 | $30.59 — to $32.05 | Health Care | Health Care |
| DRIO | DarioHealth Corp. | $5.00Oct 16, 2026 | -5.12%-$0.27 | $5.00 — to $5.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| DRMA | Dermata Therapeutics, Inc. | $0.90Oct 15, 2026 | +43.63%+$0.27 | $0.78 — to $1.13 | Health Care | Pharmaceutical Preparations |
| DRS | Leonardo DRS, Inc. | $35.47Oct 15, 2026 | +1.56%+$0.55 | $34.74 — to $35.63 | Health Care | Search, Detection, Navigation, Guidance, Aeronautical Sys |
| DRTS | Alpha Tau Medical Ltd. | $12.31Oct 16, 2026 | -6.53%-$0.86 | $12.04 — to $12.94 | Health Care | Health Care |
| DSGN | Design Therapeutics, Inc. | $10.39Oct 16, 2026 | -1.05%-$0.11 | $10.16 — to $10.49 | Health Care | Pharmaceutical Preparations |
| DTIL | Precision BioSciences, Inc. | $5.78Oct 16, 2026 | -6.24%-$0.38 | $5.74 — to $6.14 | Health Care | Biological Products, (No Diagnostic Substances) |
| DVA | DaVita Inc. | $189.13Oct 15, 2026 | +4.65%+$8.40 | $182.74 — to $189.21 | Health Care | Services-Misc Health & Allied Services, NEC |
| DWTX | Dogwood Therapeutics, Inc. | $1.25Oct 16, 2026 | +3.31%+$0.04 | $1.25 — to $1.30 | Health Care | Pharmaceutical Preparations |
| DXCM | DexCom, Inc. | $87.74Oct 15, 2026 | +5.09%+$4.25 | $85.25 — to $87.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| DXR | Daxor Corporation | $10.08Oct 15, 2026 | -2.61%-$0.27 | $10.08 — to $10.15 | Health Care | Health Care |
| DYAI | Dyadic International, Inc. | $0.41Oct 16, 2026 | -1.88%-$0.01 | $0.41 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| DYN | Dyne Therapeutics, Inc. | $14.25Oct 16, 2026 | -6.80%-$1.04 | $14.14 — to $15.15 | Health Care | Pharmaceutical Preparations |
| ECOR | electroCore, Inc. | $7.99Oct 16, 2026 | -4.99%-$0.42 | $7.50 — to $7.99 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| EDSA | Edesa Biotech, Inc. | $2.65Oct 15, 2026 | +0.76%+$0.02 | $2.56 — to $2.77 | Health Care | Pharmaceutical Preparations |
| EHC | Encompass Health Corporation | $127.85Oct 16, 2026 | -0.00%-$0.00 | $126.99 — to $129.36 | Health Care | Health Care |
| ELV | Elevance Health, Inc. | $428.41Oct 15, 2026 | +0.07%+$0.31 | $425.89 — to $432.10 | Health Care | Health Care |
| EMBC | Embecta Corp. | $6.45Oct 16, 2026 | -0.08%-$0.00 | $6.42 — to $6.52 | Health Care | Health Care |
| ENGN | enGene Therapeutics Inc. | $1.66Oct 16, 2026 | -2.92%-$0.05 | $1.65 — to $1.72 | Health Care | Biological Products, (No Diagnostic Substances) |
| ENOV | Enovis Corporation | $19.61Oct 16, 2026 | +1.37%+$0.27 | $19.37 — to $19.77 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| ENSG | The Ensign Group, Inc. | $177.02Oct 16, 2026 | -0.63%-$1.13 | $176.92 — to $179.94 | Health Care | Health Care |
| EQ | Equillium, Inc. | $1.20Oct 16, 2026 | -10.15%-$0.14 | $1.19 — to $1.34 | Health Care | Pharmaceutical Preparations |
| ERAS | Erasca, Inc. | $13.47Oct 16, 2026 | -9.45%-$1.40 | $13.29 — to $14.76 | Health Care | Pharmaceutical Preparations |