poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 151–175 of 212 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
PFXPhenixFIN Corporation$44.85Oct 14, 2026+0.00%+$0.00$44.85$44.85Financial ServicesFinancial Services
PICSPicS N.V.$13.26Oct 15, 2026+0.23%+$0.03$13.05$13.63Financial ServicesFinancial Services
PIPRPiper Sandler Companies$64.53Oct 15, 2026+0.02%+$0.01$63.81$64.85Financial ServicesFinancial Services
PJTPJT Partners Inc.$135.96Oct 15, 2026+3.04%+$4.01$131.87$136.36Financial ServicesFinancial Services
PLUTPlutus Financial Group Limited$1.82Oct 15, 2026+0.00%+$0.00$1.82$1.82Financial ServicesFinancial Services
PSECProspect Capital Corporation$1.64Oct 15, 2026+2.51%+$0.04$1.61$1.68Financial ServicesFinancial Services
PWPPerella Weinberg Partners$13.24Oct 15, 2026+1.69%+$0.22$12.86$13.86Financial ServicesFinancial Services
PYPLPayPal Holdings, Inc.$57.15Oct 15, 2026+1.83%+$1.02$55.60$57.22Financial ServicesFinancial Services
RCBCRiver City Bank$53.83Oct 15, 2026+0.91%+$0.48$53.53$54.22Financial ServicesBanks - Regional
RDACRising Dragon Acquisition Corp.$5.65Oct 14, 2026+0.00%+$0.00$5.65$5.65Financial ServicesShell Companies
RELYRemitly Global, Inc.$24.64Oct 15, 2026+4.87%+$1.14$23.46$24.70Financial ServicesFinancial Services
RILYBRC Group Holdings, Inc.$4.67Oct 15, 2026+0.86%+$0.04$4.50$4.73Financial ServicesFinancial Services
RILYGBRC Group Holdings, Inc. 5.00% Senior Notes due 2026$24.76Oct 15, 2026+0.45%+$0.11$24.76$24.76Financial ServicesFinancial Services
RILYLBRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001$8.40Oct 15, 2026-2.55%-$0.22$8.38$8.40Financial ServicesFinancial Services
RILYNBRC Group Holdings, Inc. 6.50% Senior Notes Due 2026$25.15Sep 25, 2026+0.00%+$0.00$25.15$25.15Financial ServicesFinancial Services
RILYPBRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock$8.52Oct 14, 2026-7.79%-$0.72$8.52$8.52Financial ServicesFinancial Services
RILYTBRC Group Holdings, Inc. 6.00% Senior Notes Due 2028$20.38Oct 15, 2026+1.22%+$0.25$20.38$20.38Financial ServicesFinancial Services
RPMTRego Payment Architectures, Inc.—No price data—No comparison—Financial ServicesFinancial Services
RWAYRunway Growth Finance Corp.$6.52Oct 15, 2026+3.09%+$0.19$6.36$6.52Financial ServicesFinancial Services
SARSARATOGA INVESTMENT CORP. NEW$15.26Oct 15, 2026+2.11%+$0.32$15.21$15.39Financial ServicesFinancial Services
SAYSaratoga Investment Corp. 8.125% Notes due 2027$25.31Oct 15, 2026+0.00%+$0.00$25.31$25.31Financial ServicesFinancial Services
SCMSTELLUS CAPITAL INVESTMENT CORPORATION$7.21Oct 15, 2026+2.71%+$0.19$7.14$7.27Financial ServicesFinancial Services
SFBStifel Financial Corp.5.20 percent Senior Notes due 2047$18.09Oct 15, 2026+1.29%+$0.23$18.09$18.09Financial ServicesFinancial Services
SIEBSiebert Financial Corp.$2.01Oct 15, 2026-1.72%-$0.04$2.00$2.03Financial ServicesFinancial Services
SKHUProShares Ultra SK hynix$13.49Oct 15, 2026-2.53%-$0.35$12.45$13.51Financial ServicesAsset Management - Leveraged