Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LVO | LiveOne, Inc. | $2.54Oct 15, 2026 | +6.51%+$0.16 | $2.48 — to $2.56 | Consumer Discretionary | Retail-Eating Places |
| LVS | Las Vegas Sands Corp. | $38.00Oct 16, 2026 | -0.81%-$0.31 | $37.90 — to $38.58 | Consumer Discretionary | Hotels & Motels |
| LWLG | Lightwave Logic, Inc. | $4.04Oct 16, 2026 | -3.92%-$0.17 | $4.01 — to $4.26 | Consumer Discretionary | Miscellaneous Plastics Products |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.51Oct 16, 2026 | -13.22%-$0.23 | $1.51 — to $1.51 | Consumer Discretionary | Services-Educational Services |
| LYV | Live Nation Entertainment Inc. | $173.53Oct 16, 2026 | +0.57%+$0.99 | $173.24 — to $173.53 | Consumer Discretionary | Services-Amusement & Recreation Services |
| LZB | La-Z-Boy Incorporated | $30.56Oct 16, 2026 | +0.41%+$0.13 | $30.55 — to $30.80 | Consumer Discretionary | Household Furniture |
| MAR | Marriott International | $385.72Oct 15, 2026 | +3.70%+$13.77 | $376.54 — to $389.06 | Consumer Discretionary | Hotels & Motels |
| MAT | Mattel, Inc. | $17.22Oct 16, 2026 | -0.61%-$0.11 | $17.02 — to $17.37 | Consumer Discretionary | Dolls & Stuffed Toys |
| MBC | MasterBrand, Inc. | $6.73Oct 16, 2026 | -1.68%-$0.12 | $6.70 — to $7.03 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| MCD | McDonald's Corporation | $242.91Oct 16, 2026 | +0.16%+$0.39 | $241.92 — to $245.79 | Consumer Discretionary | Restaurants |
| MGM | MGM RESORTS INTERNATIONAL | $28.63Oct 16, 2026 | -2.92%-$0.86 | $28.61 — to $29.69 | Consumer Discretionary | Hotels & Motels |
| MGPI | MGP Ingredients, Inc. | $15.47Oct 15, 2026 | +5.96%+$0.87 | $14.63 — to $15.48 | Consumer Discretionary | Wholesale-Beer, Wine & Distilled Alcoholic Beverages |
| MLCO | Melco Resorts & Entertainment Limited | $4.21Oct 16, 2026 | -2.32%-$0.10 | $4.16 — to $4.29 | Consumer Discretionary | Hotels & Motels |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.36Oct 16, 2026 | +4.29%+$0.01 | $0.36 — to $0.39 | Consumer Discretionary | Services-Personal Services |
| MTN | Vail Resorts, Inc. | $151.05Oct 16, 2026 | -1.11%-$1.69 | $150.76 — to $154.56 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| MUSA | MURPHY USA INC. | $547.93Oct 16, 2026 | +0.65%+$3.56 | $543.77 — to $554.71 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| MWG | Multi Ways Holdings Limited | $1.52Oct 15, 2026 | -6.75%-$0.11 | $1.52 — to $1.52 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| MWYN | Marwynn Holdings, Inc. | $1.89Oct 15, 2026 | +2.16%+$0.04 | $1.79 — to $1.95 | Consumer Discretionary | Wholesale-Groceries, General Line |
| MYE | Myers Industries, Inc. | $31.00Oct 15, 2026 | +3.33%+$1.00 | $30.30 — to $31.03 | Consumer Discretionary | Plastics Products, NEC |
| NAAS | NaaS Technology Inc. | $3.01Oct 15, 2026 | +0.00%+$0.00 | $3.01 — to $3.01 | Consumer Discretionary | Retail-Retail Stores, NEC |
| NAMI | Jinxin Technology Holding Company | $2.19Oct 15, 2026 | +0.00%+$0.00 | $2.19 — to $2.19 | Consumer Discretionary | Services-Educational Services |
| NDLS | Noodles & Company | $13.91Oct 16, 2026 | +1.46%+$0.20 | $13.91 — to $13.91 | Consumer Discretionary | Retail-Eating Places |
| NHTC | Natural Health Trends Corp. | $0.92Oct 15, 2026 | -2.12%-$0.02 | $0.92 — to $0.92 | Consumer Discretionary | Wholesale-Miscellaneous Nondurable Goods |
| NIU | Niu Technologies | $1.92Oct 15, 2026 | +1.05%+$0.02 | $1.89 — to $1.92 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| NKE | Nike, Inc. | $37.06Oct 16, 2026 | -0.31%-$0.12 | $36.92 — to $37.86 | Consumer Discretionary | Apparel |