Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,626–1,650 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CTGO | Contango Silver & Gold Inc. | $15.26Oct 16, 2026 | +0.83%+$0.13 | $15.00 — to $15.54 | Metals & Mining | Metals & Mining |
| CTKB | Cytek Biosciences, Inc. | $5.26Oct 16, 2026 | -2.77%-$0.15 | $5.21 — to $5.35 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| CTM | Castellum, Inc. | $0.57Oct 16, 2026 | -0.44%-$0.00 | $0.57 — to $0.58 | Technology | Technology |
| CTMX | CytomX Therapeutics, Inc. | $2.28Oct 16, 2026 | -5.39%-$0.13 | $2.26 — to $2.45 | Biotechnology | Biotechnology |
| CTNM | Contineum Therapeutics, Inc. | $7.07Oct 16, 2026 | -10.51%-$0.83 | $6.95 — to $7.76 | Pharmaceuticals | Pharmaceuticals |
| CTNT | Cheetah Net Supply Chain Service Inc | $2.69Oct 16, 2026 | -16.46%-$0.53 | $2.69 — to $2.88 | Distributors | Distributors |
| CTO | CTO Realty Growth, Inc. | $20.57Oct 16, 2026 | -0.10%-$0.02 | $20.53 — to $20.71 | Real Estate | Real Estate |
| CTOR | Citius Oncology, Inc. | $0.78Oct 16, 2026 | +0.00%+$0.00 | $0.78 — to $0.78 | Biotechnology | Biotechnology |
| CTOS | Custom Truck One Source, Inc. | $9.08Oct 16, 2026 | -1.25%-$0.12 | $8.98 — to $9.25 | Industrials | Services-Equipment Rental & Leasing, NEC |
| CTRE | CareTrust REIT, Inc | $36.54Oct 16, 2026 | -0.14%-$0.05 | $36.32 — to $36.87 | Real Estate | Real Estate |
| CTRI | Centuri Holdings, Inc. | $19.71Oct 16, 2026 | -0.30%-$0.06 | $19.60 — to $20.00 | Construction | Construction |
| CTRM | Castor Maritime Inc. | $1.65Oct 16, 2026 | -0.60%-$0.01 | $1.65 — to $1.65 | Marine | Marine |
| CTRN | Citi Trends, Inc. | $48.68Oct 16, 2026 | -2.46%-$1.23 | $48.03 — to $50.66 | Retail | Retail |
| CTS | CTS Corporation | $54.83Oct 16, 2026 | -0.29%-$0.16 | $54.70 — to $55.24 | Electrical Equipment | Electrical Equipment |
| CTSH | Cognizant Technology Solutions Corporation | $66.04Oct 16, 2026 | +0.40%+$0.27 | $64.70 — to $67.24 | Technology | Technology |
| CTSO | Cytosorbents Corporation | $4.05Oct 16, 2026 | +31.92%+$0.98 | $3.64 — to $4.42 | Health Care | Health Care |
| CTVA | Corteva, Inc. | $12.89Oct 16, 2026 | +0.19%+$0.03 | $12.70 — to $13.17 | Chemicals | Chemicals |
| CTW | CTW | $2.44Oct 16, 2026 | +0.00%+$0.00 | $2.44 — to $2.44 | Media | Media |
| CTXR | Citius Pharmaceuticals, Inc. | $0.46Oct 16, 2026 | -0.02%-$0.00 | $0.46 — to $0.46 | Pharmaceuticals | Pharmaceuticals |
| CTY | CITY THERAPEUTICS INC COM | $22.00Oct 16, 2026 | —No comparison | $20.76 — to $23.88 | Health Care | Pharmaceutical Preparations |
| CUB | Lionheart Holdings | $10.90Oct 16, 2026 | +0.00%+$0.00 | $10.90 — to $10.90 | Financials | Blank Checks |
| CUBB | Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034 | $21.02Oct 16, 2026 | +0.00%+$0.00 | $21.02 — to $21.02 | Banking | Banking |
| CUBE | CubeSmart | $38.98Oct 16, 2026 | +1.08%+$0.41 | $38.74 — to $39.42 | Real Estate | Real Estate |
| CUBI | CUSTOMERS BANCORP INC | $74.73Oct 16, 2026 | +0.40%+$0.29 | $74.17 — to $75.53 | Financials | State Commercial Banks |
| CUE | Cue Biopharma, Inc. | $16.98Oct 16, 2026 | -10.28%-$1.95 | $16.98 — to $18.09 | Biotechnology | Biotechnology |