Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–149 of 149 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SWX | Southwest Gas Holdings, Inc. | $86.11Oct 15, 2026 | +1.07%+$0.91 | $85.44 — to $86.27 | Utilities | Natural Gas Transmisison & Distribution |
| TAC | TransAlta Corporation | $12.68Oct 15, 2026 | +0.00%+$0.00 | $12.33 — to $12.71 | Utilities | Utilities |
| TGS | Transportadora de Gas del Sur S.A. ADS | $26.00Oct 15, 2026 | -0.19%-$0.05 | $25.70 — to $26.01 | Utilities | Natural Gas Transmission |
| TLN | Talen Energy Corporation | $353.70Oct 15, 2026 | -1.28%-$4.58 | $338.27 — to $355.79 | Utilities | Electric Services |
| TRBG | TurboGen Ltd. | $3.38Oct 14, 2026 | +0.00%+$0.00 | $3.38 — to $3.38 | Utilities | Electric & Other Services Combined |
| TRP | TC Energy Corporation | $59.62Oct 15, 2026 | -2.49%-$1.52 | $58.83 — to $61.75 | Utilities | Natural Gas Transmission |
| TVC | Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028 | $23.72Oct 14, 2026 | +0.00%+$0.00 | $23.72 — to $23.72 | Utilities | Electric Services |
| TXNM | TXNM Energy, Inc. | $58.55Oct 15, 2026 | +0.00%+$0.00 | $58.48 — to $58.76 | Utilities | Utilities |
| UGI | UGI Corporation | $37.52Oct 15, 2026 | +0.83%+$0.31 | $37.16 — to $37.70 | Utilities | Gas & Other Services Combined |
| UGP | Ultrapar Participacoes S.A. | $7.63Oct 15, 2026 | -2.80%-$0.22 | $7.57 — to $7.84 | Utilities | Natural Gas Distribution |
| USAC | USA COMPRESSION PARTNERS LP | $24.78Oct 15, 2026 | -0.90%-$0.22 | $24.44 — to $24.93 | Utilities | Natural Gas Transmission |
| UTL | Unitil Corporation | $53.55Oct 15, 2026 | +0.43%+$0.23 | $53.55 — to $53.55 | Utilities | Electric & Other Services Combined |
| VIASP | VIASP | $24.96Jun 30, 2026 | +0.16%+$0.04 | $24.94 — to $24.99 | Utilities | Electric & Other Services Combined |
| VIVO | VivoPower PLC | $2.36Oct 15, 2026 | +7.53%+$0.17 | $2.12 — to $2.36 | Utilities | Electric & Other Services Combined |
| VST | Vistra Corp. | $154.18Oct 15, 2026 | +1.59%+$2.41 | $145.95 — to $154.40 | Utilities | Electric Services |
| WAVE | Eco Wave Power Global AB (publ) | $6.04Oct 15, 2026 | +0.00%+$0.00 | $6.04 — to $6.04 | Utilities | Utilities |
| WEC | WEC Energy Group, Inc. | $106.05Oct 15, 2026 | -0.64%-$0.69 | $105.93 — to $108.01 | Utilities | Electric & Other Services Combined |
| WES | Western Midstream Partners, LP | $44.16Oct 15, 2026 | -1.52%-$0.68 | $44.07 — to $45.13 | Utilities | Natural Gas Transmission |
| WM | Waste Management, Inc. | $224.28Oct 15, 2026 | +3.96%+$8.55 | $220.43 — to $224.43 | Utilities | Refuse Systems |
| WTRG | Essential Utilities, Inc. | $40.25Oct 15, 2026 | +1.03%+$0.41 | $40.01 — to $40.85 | Utilities | Water Supply |
| XEL | Xcel Energy Inc. | $75.11Oct 15, 2026 | -0.36%-$0.28 | $74.98 — to $76.45 | Utilities | Utilities |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $21.19Oct 15, 2026 | +2.91%+$0.60 | $21.03 — to $21.34 | Utilities | Electric & Other Services Combined |
| XIFR | XPLR Infrastructure, LP | $9.81Oct 15, 2026 | -0.81%-$0.08 | $9.78 — to $9.96 | Utilities | Electric Services |
| YORW | York Water Company (The) | $30.88Oct 15, 2026 | -0.58%-$0.18 | $30.71 — to $31.57 | Utilities | Water Supply |