Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 219 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| IFBD | Infobird Co., Ltd | $0.82Oct 15, 2026 | +2.35%+$0.02 | $0.81 to $0.82 | Technology | Technology |
| INFY | Infosys Limited | $12.12Oct 15, 2026 | +5.57%+$0.64 | $11.77 to $12.24 | Technology | Technology |
| INTA | Intapp, Inc. | $43.63Oct 15, 2026 | +10.41%+$4.12 | $39.71 to $43.68 | Technology | Technology |
| INTC | Intel Corporation | $95.33Oct 15, 2026 | -2.84%-$2.78 | $90.02 to $96.86 | Technology | Semiconductors |
| INTZ | Intrusion Inc. | $0.64Oct 15, 2026 | +1.14%+$0.01 | $0.64 to $0.64 | Technology | Technology |
| INUV | Inuvo, Inc. | $0.48Oct 14, 2026 | +0.00%+$0.00 | $0.48 to $0.48 | Technology | Technology |
| INVU | INVESTVIEW INC COM | —No price data | —No comparison | — | Technology | Technology |
| IOND | Ionic Digital Inc. | $65.41Oct 15, 2026 | -2.85%-$1.92 | $60.55 to $65.63 | Technology | Software - Services |
| IONQ | IonQ, Inc. | $34.35Oct 15, 2026 | +9.33%+$2.93 | $30.04 to $34.36 | Technology | Technology |
| IOT | Samsara Inc. | $42.57Oct 15, 2026 | +4.34%+$1.77 | $40.55 to $42.96 | Technology | Technology |
| KARO | Karooooo Ltd. | $62.48Oct 15, 2026 | +3.05%+$1.85 | $61.72 to $62.48 | Technology | Technology |
| KNCAY | KNCAY | —No price data | —No comparison | — | Technology | Technology |
| LIF | Life360, Inc. | $42.16Oct 15, 2026 | +1.42%+$0.59 | $39.89 to $42.23 | Technology | Technology |
| LNVGY | Lenovo Group Ltd Sponsored ADR (Hong Kong) | —No price data | —No comparison | — | Technology | Technology |
| LSPD | Lightspeed Commerce Inc. | $10.90Oct 15, 2026 | +5.77%+$0.60 | $10.48 to $11.03 | Technology | Technology |
| MAPS | WM Technology, Inc. | $0.36Oct 14, 2026 | +0.00%+$0.00 | $0.36 to $0.36 | Technology | Technology |
| MASK | 3 E Network Technology Group Ltd | $0.82Oct 15, 2026 | -7.67%-$0.07 | $0.82 to $0.82 | Technology | Technology |
| MF | MindForge Inc. | $10.28Oct 15, 2026 | +12.79%+$1.17 | $9.50 to $10.28 | Technology | Software - Application |
| MGRT | Mega Fortune Company Limited | $104.90Oct 14, 2026 | +0.00%+$0.00 | $104.90 to $104.90 | Technology | Technology |
| MLGO | MicroAlgo, Inc. | $2.78Oct 15, 2026 | +1.09%+$0.03 | $2.70 to $2.79 | Technology | Technology |
| MNDY | monday.com Ltd. | $94.23Oct 15, 2026 | +7.47%+$6.55 | $88.69 to $95.16 | Technology | Technology |
| MOVE | Corvex, Inc. | $8.39Oct 15, 2026 | -5.94%-$0.53 | $7.19 to $8.39 | Technology | Technology |
| MSFT | Microsoft Corp. | $539.36Oct 15, 2026 | +1.00%+$5.32 | $531.46 to $541.08 | Technology | Technology |
| MTLS | Materialise NV | $8.11Oct 15, 2026 | -0.43%-$0.04 | $8.03 to $8.19 | Technology | Technology |
| MYSE | Myseum.AI, Inc. | $1.54Oct 15, 2026 | +1.65%+$0.03 | $1.49 to $1.54 | Technology | Technology |