poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 126–150 of 192 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
MITEYMitsubishi Estate Co Ltd—No price data—No comparison—Real EstateReal Estate
MITNTPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029$25.03Oct 15, 2026+0.12%+$0.03$25.03$25.03Real EstateReal Estate
MITPTPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029$24.96Oct 15, 2026+0.00%+$0.00$24.96$24.96Real EstateReal Estate
MKZRMacKenzie Realty Capital, Inc.$1.33Oct 14, 2026+0.00%+$0.00$1.33$1.33Real EstateReal Estate
MLPMaui Land & Pineapple Co.$14.85Oct 15, 2026+1.16%+$0.17$14.70$14.85Real EstateReal Estate
MMIMARCUS & MILLICHAP$28.24Oct 15, 2026+3.94%+$1.07$28.22$28.42Real EstateReal Estate
MRNOMurano Global Investments PLC$0.24Oct 15, 2026+16.13%+$0.03$0.20$0.24Real EstateReal Estate
MRPMillrose Properties, Inc.$22.22Oct 15, 2026+4.74%+$1.00$21.40$22.23Real EstateReal Estate
NENNew England Realty Associates Limited Partnership$51.00Oct 15, 2026+0.00%+$0.00$51.00$51.00Real EstateOperators Of Apartment Buildings
NLYAnnaly Capital Management. Inc.$18.44Oct 15, 2026+1.43%+$0.26$18.35$18.70Real EstateReal Estate
NMRKNewmark Group, Inc.$11.91Oct 15, 2026+2.67%+$0.31$11.71$11.92Real EstateReal Estate
NXRTNexPoint Residential Trust Inc$18.59Oct 15, 2026+1.53%+$0.28$18.32$18.80Real EstateReal Estate
OPADOfferpad Solutions Inc.$2.66Oct 15, 2026+2.31%+$0.06$2.41$2.66Real EstateReal Estate Agents & Managers (For Others)
OPENOpendoor Technologies Inc$2.32Oct 15, 2026+16.04%+$0.32$1.94$2.35Real EstateReal Estate Agents & Managers (For Others)
OPENLOpendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant$0.07Oct 15, 2026+4.35%+$0.00$0.07$0.08Real EstateReal Estate Agents & Managers (For Others)
OPENZOpendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant$0.06Oct 15, 2026+24.27%+$0.01$0.06$0.08Real EstateReal Estate Agents & Managers (For Others)
OPITQOFFICE PPTYS INCOME TRCOM SHS BEN INT—No price data—No comparison—Real EstateReal Estate
PDMPiedmont Realty Trust, Inc.$9.04Oct 15, 2026+2.79%+$0.24$8.93$9.12Real EstateReal Estate
PLDPROLOGIS, INC.$126.98Oct 15, 2026-2.75%-$3.59$126.19$132.39Real EstateREITS
PMTPennyMac Mortgage Investment Trust$7.06Oct 15, 2026+2.62%+$0.18$7.02$7.27Real EstateReal Estate
PMTUPennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028$25.73Oct 14, 2026+0.00%+$0.00$25.73$25.73Real EstateReal Estate
PMTVPennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030$25.18Oct 14, 2026+0.00%+$0.00$25.18$25.18Real EstateReal Estate
PMTWPennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030$24.95Oct 15, 2026+0.00%+$0.00$24.95$24.95Real EstateReal Estate
PSAPublic Storage$295.59Oct 15, 2026+2.32%+$6.71$294.40$297.53Real EstateReal Estate
PWPower REIT$6.76Oct 14, 2026+0.00%+$0.00$6.76$6.76Real EstateReal Estate