Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 177 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PKG | Packaging Corp of America | $232.71Oct 15, 2026 | +1.18%+$2.71 | $231.23 — to $234.89 | Materials | Paperboard Containers & Boxes |
| PLG | Platinum Group Metals LTD. | $1.17Oct 15, 2026 | +4.48%+$0.05 | $1.12 — to $1.18 | Materials | Gold And Silver Ores |
| PPTA | Perpetua Resources Corp. | $18.52Oct 15, 2026 | +6.62%+$1.15 | $17.04 — to $18.58 | Materials | Gold And Silver Ores |
| PRM | Perimeter Solutions, Inc. | $27.34Oct 15, 2026 | -0.55%-$0.15 | $26.92 — to $27.58 | Materials | Chemicals & Allied Products |
| REA | Rare Earths Americas, Inc. | $7.16Oct 15, 2026 | +5.30%+$0.36 | $6.28 — to $7.20 | Materials | Metal Mining |
| RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.92Oct 15, 2026 | -4.62%-$0.04 | $0.91 — to $0.92 | Materials | Abrasive, Asbestos & Misc Nonmetallic Mineral Prods |
| REYN | Reynolds Consumer Products Inc. | $22.67Oct 15, 2026 | +0.47%+$0.11 | $22.56 — to $23.15 | Materials | Plastics, Foil & Coated Paper Bags |
| RIO | Rio Tinto plc | $90.21Oct 15, 2026 | -1.17%-$1.07 | $88.70 — to $90.64 | Materials | Metal Mining |
| RMIX | Suncrete, Inc. | $10.08Oct 15, 2026 | -1.18%-$0.12 | $10.07 — to $10.46 | Materials | Concrete Products, Except Block & Brick |
| RML | Resolution Minerals Ltd | $5.03Oct 15, 2026 | +0.00%+$0.00 | $5.03 — to $5.03 | Materials | Gold And Silver Ores |
| ROCK | Gibraltar Industries, Inc. | $39.25Oct 15, 2026 | +6.89%+$2.53 | $37.87 — to $39.86 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| ROG | Rogers Corporation | $138.38Oct 15, 2026 | -0.99%-$1.38 | $130.96 — to $139.17 | Materials | Plastic Materials, Synth Resins & Nonvulcan Elastomers |
| RYAM | Rayonier Advanced Materials Inc. | $7.10Oct 15, 2026 | +0.78%+$0.05 | $6.90 — to $7.18 | Materials | Pulp Mills |
| RYM | RYTHM, Inc. | $19.60Oct 15, 2026 | +0.00%+$0.00 | $19.60 — to $19.60 | Materials | Agricultural Services |
| SAFX | XCF Global, Inc. | $0.17Oct 15, 2026 | -27.46%-$0.06 | $0.16 — to $0.23 | Materials | Industrial Organic Chemicals |
| SCZM | Santacruz Silver Mining Ltd. | $8.34Oct 15, 2026 | +4.71%+$0.38 | $7.87 — to $8.35 | Materials | Gold And Silver Ores |
| SGLD | Scorpio Gold Corporation | $3.52Oct 15, 2026 | +6.67%+$0.22 | $3.30 — to $3.52 | Materials | Gold And Silver Ores |
| SID | Companhia Siderurgica Nacional S.A. (CSN) | $1.15Oct 15, 2026 | -4.58%-$0.05 | $1.15 — to $1.18 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| SLI | Standard Lithium Ltd. | $1.40Oct 15, 2026 | +1.09%+$0.02 | $1.32 — to $1.44 | Materials | Chemicals & Allied Products |
| SLVM | Sylvamo Corporation | $32.45Oct 15, 2026 | +1.01%+$0.33 | $32.25 — to $33.21 | Materials | Paper Mills |
| SMG | The Scotts Miracle-Gro Company | $54.21Oct 15, 2026 | +8.98%+$4.47 | $51.40 — to $54.37 | Materials | Agricultural Chemicals |
| SND | Smart Sand, Inc. | $5.07Oct 15, 2026 | -3.80%-$0.20 | $4.98 — to $5.11 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| SNES | SenesTech, Inc. | $0.68Oct 15, 2026 | +8.71%+$0.05 | $0.61 — to $0.94 | Materials | Agricultural Chemicals |
| SON | Sonoco Products Company | $49.70Oct 15, 2026 | +1.20%+$0.59 | $48.47 — to $50.68 | Materials | Paperboard Containers & Boxes |
| STDN | Standard Nuclear, Inc. | $12.08Oct 15, 2026 | +2.81%+$0.33 | $11.60 — to $12.08 | Materials | Industrial Inorganic Chemicals |