poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 126–150 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
IPGPIPG Photonics Corporation$73.76Oct 15, 2026+0.15%+$0.11$70.47$73.91Information TechnologySemiconductors & Related Devices
IPMIntelligent Protection Management Corp.$1.77Oct 15, 2026+0.00%+$0.00$1.77$1.77Information TechnologyServices-Computer Programming, Data Processing, Etc.
IQMXIQM Quantum Computers Oyj$9.47Oct 15, 2026-1.46%-$0.14$9.30$9.60Information TechnologyServices-Prepackaged Software
IVDAIveda Solutions, Inc.$0.24Oct 15, 2026+2.16%+$0.01$0.24$0.24Information TechnologyServices-Prepackaged Software
JGAurora Mobile Limited$8.02Oct 15, 2026+11.54%+$0.83$8.02$8.02Information TechnologyServices-Computer Programming, Data Processing, Etc.
JKHYJack Henry & Associates, Inc.$156.44Oct 15, 2026+0.73%+$1.14$155.31$159.17Information TechnologyServices-Computer Integrated Systems Design
JKSJINKOSOLAR HOLDINGS CO$8.38Oct 15, 2026+1.88%+$0.16$8.07$8.38Information TechnologySemiconductors & Related Devices
KDKyndryl Holdings, Inc.$13.20Oct 15, 2026+12.05%+$1.42$11.86$13.24Information TechnologyServices-Computer Integrated Systems Design
KEKimball Electronics, Inc.$26.57Oct 15, 2026-2.21%-$0.60$25.93$26.57Information TechnologyPrinted Circuit Boards
KLTRKaltura, Inc.$1.45Oct 15, 2026+5.07%+$0.07$1.38$1.45Information TechnologyServices-Prepackaged Software
KNKNOWLES CORPORATION$34.53Oct 15, 2026-0.98%-$0.34$32.78$34.56Information TechnologyHousehold Audio & Video Equipment
KNRXKNOREX LTD.$0.17Oct 15, 2026+9.80%+$0.01$0.16$0.17Information TechnologyServices-Computer Programming, Data Processing, Etc.
KOSSKoss Corporation$3.69Oct 15, 2026-1.34%-$0.05$3.69$3.73Information TechnologyHousehold Audio & Video Equipment
KTCCKey Tronic Corporation$2.13Oct 14, 2026+0.00%+$0.00$2.13$2.13Information TechnologyPrinted Circuit Boards
KULRKULR Technology Group, Inc.$1.87Oct 15, 2026-4.83%-$0.09$1.85$1.99Information TechnologyElectronic Components & Accessories
KVYOKlaviyo, Inc.$18.11Oct 15, 2026+6.40%+$1.09$16.96$18.25Information TechnologyServices-Prepackaged Software
LAESSEALSQ Corp$1.92Oct 15, 2026+3.23%+$0.06$1.77$1.93Information TechnologySemiconductors & Related Devices
LASRnLIGHT, Inc.$35.42Oct 15, 2026-1.08%-$0.38$33.60$35.72Information TechnologySemiconductors & Related Devices
LAWCS Disco, Inc.$4.67Oct 15, 2026+6.74%+$0.29$4.51$4.68Information TechnologyServices-Prepackaged Software
LCFYLocafy Limited Ordinary Share$1.31Oct 14, 2026-21.56%-$0.36$1.31$1.31Information TechnologyServices-Computer Programming, Data Processing, Etc.
LDOSLeidos Holdings, Inc.$123.94Oct 15, 2026+3.00%+$3.61$122.62$124.06Information TechnologyServices-Computer Integrated Systems Design
LFUSLittelfuse, Inc.$391.36Oct 15, 2026-2.40%-$9.63$378.97$392.37Information TechnologySwitchgear & Switchboard Apparatus
LINKInterlink Electronics, Inc.$4.53Oct 15, 2026+6.09%+$0.26$4.53$4.53Information TechnologyComputer Peripheral Equipment, NEC
LITELumentum Holdings Inc.$869.66Oct 15, 2026-3.00%-$26.92$800.65$874.65Information TechnologyCommunications Equipment, NEC
LNKSLinkers Industries Limited$0.86Oct 15, 2026+3.51%+$0.03$0.86$0.86Information TechnologyElectronic Components & Accessories