Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GEOS | Geospace Technologies Corporation Common Stock (Texas) | $4.66Oct 15, 2026 | +1.53%+$0.07 | $4.50 — to $4.66 | Industrials | Measuring & Controlling Devices, NEC |
| GETY | Getty Images Holdings, Inc. | $0.08Oct 15, 2026 | +0.00%+$0.00 | $0.08 — to $0.08 | Industrials | Services-Business Services, NEC |
| GFAI | Guardforce AI Co., Limited | $0.21Oct 15, 2026 | -7.74%-$0.02 | $0.20 — to $0.21 | Industrials | Services-Detective, Guard & Armored Car Services |
| GFF | Griffon Corp | $93.05Oct 15, 2026 | +1.04%+$0.95 | $93.03 — to $95.13 | Industrials | Metal Doors, Sash, Frames, Moldings & Trim |
| GGG | Graco Inc | $81.77Oct 15, 2026 | +1.63%+$1.31 | $81.07 — to $81.79 | Industrials | Pumps & Pumping Equipment |
| GNK | GENCO SHIPPING & TRADING LTD | $25.00Oct 15, 2026 | -2.82%-$0.73 | $24.84 — to $25.28 | Industrials | Deep Sea Foreign Transportation Of Freight |
| GOW | INFLECTION POINT ACQU CORP V ORD SHS | $3.26Oct 15, 2026 | +3.49%+$0.11 | $3.19 — to $3.26 | Industrials | Oil & Gas Field Machinery & Equipment |
| GPN | Global Payments, Inc. | $84.19Oct 15, 2026 | +4.05%+$3.27 | $82.29 — to $84.38 | Industrials | Services-Business Services, NEC |
| GPUS | Hyperscale Data, Inc. | $0.15Oct 15, 2026 | +8.51%+$0.01 | $0.14 — to $0.15 | Industrials | Oil & Gas Field Machinery & Equipment |
| GRAB | Grab Holdings Limited | $3.00Oct 15, 2026 | +3.27%+$0.10 | $2.90 — to $3.03 | Industrials | Services-Business Services, NEC |
| GRC | The Gorman-Rupp Company | $72.24Oct 15, 2026 | -1.01%-$0.74 | $71.53 — to $72.24 | Industrials | Pumps & Pumping Equipment |
| GRPN | Groupon, Inc. | $18.45Oct 15, 2026 | +3.86%+$0.68 | $17.40 — to $18.49 | Industrials | Services-Advertising Agencies |
| GSL | Global Ship Lease, Inc. | $42.01Oct 15, 2026 | -2.51%-$1.08 | $41.79 — to $42.91 | Industrials | Deep Sea Foreign Transportation Of Freight |
| GTEC | Greenland Technologies Holding Corporation | $0.65Oct 15, 2026 | -2.17%-$0.01 | $0.65 — to $0.65 | Industrials | General Industrial Machinery & Equipment |
| GVA | Granite Construction Inc. | $108.79Oct 15, 2026 | +0.95%+$1.02 | $105.56 — to $108.88 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| GVH | Globavend Holdings Limited | $1.01Oct 15, 2026 | -5.19%-$0.06 | $1.01 — to $1.01 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| GWH | ESS Tech, Inc. | $0.16Oct 2, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GXO | GXO Logistics, Inc. | $46.56Oct 15, 2026 | +1.48%+$0.68 | $46.21 — to $46.85 | Industrials | Transportation Services |
| HCKT | Hackett Group Inc (The). | $11.66Oct 15, 2026 | +3.46%+$0.39 | $11.55 — to $11.80 | Industrials | Services-Management Consulting Services |
| HGBL | Heritage Global Inc. | $1.26Oct 15, 2026 | +0.00%+$0.00 | $1.26 — to $1.26 | Industrials | Services-Business Services, NEC |
| HII | Huntington Ingalls Industries, Inc. | $267.31Oct 15, 2026 | +1.07%+$2.83 | $263.88 — to $269.28 | Industrials | Ship & Boat Building & Repairing |
| HLIO | Helios Technologies, Inc. | $67.89Oct 15, 2026 | -0.30%-$0.20 | $66.60 — to $67.89 | Industrials | Miscellaneous Fabricated Metal Products |
| HLP | Hongli Group Inc. | $3.00Oct 15, 2026 | +2.56%+$0.08 | $3.00 — to $3.12 | Industrials | General Industrial Machinery & Equipment, NEC |
| HMH | HMH Holding Inc. | $17.31Oct 15, 2026 | -6.05%-$1.12 | $17.31 — to $18.12 | Industrials | Oil & Gas Field Machinery & Equipment |
| HOG | Harley-Davidson, Inc. | $27.57Oct 15, 2026 | +2.22%+$0.60 | $27.26 — to $28.16 | Industrials | Motorcycles, Bicycles & Parts |