poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 126–150 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
DBAInvesco DB Agriculture Fund$28.30Oct 15, 2026+0.12%+$0.04$28.29$28.38FinancialsCommodity Contracts Brokers & Dealers
DBBInvesco DB Base Metals Fund$24.61Oct 15, 2026-0.61%-$0.15$24.53$24.65FinancialsCommodity Contracts Brokers & Dealers
DBCInvesco DB Commodity Index Tracking Fund$33.28Oct 15, 2026-0.09%-$0.03$33.04$33.36FinancialsCommodity Contracts Brokers & Dealers
DBOInvesco DB Oil Fund$25.26Oct 15, 2026+1.36%+$0.34$24.89$25.39FinancialsCommodity Contracts Brokers & Dealers
DCBGDime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes$25.90Oct 15, 2026+2.25%+$0.57$25.75$25.90FinancialsNational Commercial Banks
DEAEasterly Government Properties, Inc.$21.97Oct 15, 2026-0.77%-$0.17$21.96$22.55FinancialsReal Estate Investment Trusts
DEFIHashdex Commodities Trust$72.77Aug 17, 2026+2.11%+$1.50$71.50$72.77FinancialsCommodity Contracts Brokers & Dealers
DEFTDefi Technologies, Inc.$0.44Oct 15, 2026+1.90%+$0.01$0.42$0.45FinancialsFinance Services
DEIDouglas Emmett, Inc.$9.59Oct 15, 2026+3.23%+$0.30$9.41$9.61FinancialsReal Estate Investment Trusts
DEVSDEVS$0.15Jun 23, 2026-32.05%-$0.07$0.14$0.21FinancialsInvestors, NEC
DFDVDeFi Development Corp.$4.15Oct 15, 2026+6.41%+$0.25$3.68$4.16FinancialsFinance Services
DGICADonegal Group, Inc.$18.50Oct 15, 2026+1.96%+$0.36$18.45$18.65FinancialsFire, Marine & Casualty Insurance
DGPDB Gold Double Long ETN due February 15, 2038$139.65Oct 15, 2026+2.46%+$3.35$139.62$139.65FinancialsState Commercial Banks
DGXXDigi Power X Inc. Subordinate Voting Shares$2.79Oct 15, 2026+3.33%+$0.09$2.49$2.80FinancialsFinance Services
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046$18.21Oct 15, 2026+3.76%+$0.66$18.11$18.21FinancialsReal Estate Investment Trusts
DLRDigital Realty Trust, Inc.$174.44Oct 15, 2026+1.32%+$2.28$167.29$174.67FinancialsReal Estate Investment Trusts
DOCHealthpeak Properties, Inc.$18.96Oct 15, 2026+1.20%+$0.23$18.79$19.11FinancialsReal Estate Investment Trusts
DOMHDominari Holdings Inc.$2.05Oct 15, 2026+1.49%+$0.03$2.01$2.06FinancialsSecurity Brokers, Dealers & Flotation Companies
DRHDiamondrock Hospitality Company$13.28Oct 15, 2026+3.03%+$0.39$12.94$13.34FinancialsReal Estate Investment Trusts
DRKDarkHorse Technologies Inc.$2.17Oct 15, 2026-3.13%-$0.07$2.13$2.22FinancialsFinance Services
DULLMicroSectors Gold -3x Inverse Leveraged ETN$67.70Oct 14, 2026+3.52%+$2.30$67.70$67.70FinancialsCommercial Banks, NEC
DXFEason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)$0.43Oct 15, 2026-7.96%-$0.04$0.43$0.43FinancialsFinance Services
EBCEastern Bankshares, Inc.$21.15Oct 15, 2026+1.49%+$0.31$20.83$21.21FinancialsSavings Institution, Federally Chartered
EBMTEagle Bancorp Montana, Inc.$20.56Oct 15, 2026+0.73%+$0.15$20.42$20.94FinancialsState Commercial Banks
ELLAEllington Credit Company 8.50% Notes due 2031$24.87Oct 15, 2026+0.00%+$0.00$24.87$24.87FinancialsReal Estate Investment Trusts