poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 126–150 of 212 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
MTGMGIC Investment Corp.$27.61Oct 15, 2026+1.14%+$0.31$27.43$27.96Financial ServicesFinancial Services
NCPLNetcapital Inc.$1.96Oct 15, 2026+22.96%+$0.37$1.85$2.37Financial ServicesFinancial Services
NEWTNewtekOne, Inc.$10.95Oct 15, 2026+3.40%+$0.36$10.76$11.04Financial ServicesFinancial Services
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029$24.63Oct 15, 2026+0.00%+$0.00$24.63$24.63Financial ServicesFinancial Services
NMFCNew Mountain Finance Corporation$6.89Oct 15, 2026+4.16%+$0.27$6.67$6.91Financial ServicesFinancial Services
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)$7.34Oct 15, 2026+0.07%+$0.00$7.32$7.37Financial ServicesFinancial Services
NSLRNeostellar Capital Corp.$6.86Oct 15, 2026+0.88%+$0.06$6.68$6.91Financial ServicesFinancial Services
NSTRNorthStar Earth & Space Enterprises, Inc.$3.25Oct 15, 2026-2.55%-$0.08$3.15$3.71Financial ServicesFinancial - Conglomerates
NTRSNorthern Trust Corporation$165.37Oct 15, 2026+1.66%+$2.70$161.26$165.54Financial ServicesFinancial Services
NVEINVEI$33.98Nov 15, 2024—No comparison$33.98$34.00Financial ServicesFinancial Services
OCCIOFS Credit Company, Inc.$1.97Oct 15, 2026+1.29%+$0.02$1.96$1.97Financial ServicesFinancial Services
OFSOFS Capital Corporation$4.05Oct 15, 2026+2.27%+$0.09$3.95$4.05Financial ServicesFinancial Services
OLBThe OLB Group, Inc.$0.44Oct 15, 2026+2.85%+$0.01$0.37$0.45Financial ServicesFinancial Services
OMFOneMain Holdings, Inc.$55.77Oct 15, 2026+2.18%+$1.19$54.74$55.96Financial ServicesFinancial Services
OPFIOppFi Inc.$5.77Oct 15, 2026+1.23%+$0.07$5.71$5.82Financial ServicesFinancial Services
ORIOOrion Digital Corp.$0.92Oct 15, 2026+0.00%+$0.00$0.92$0.92Financial ServicesFinancial Services
OWLBlue Owl Capital Inc.$8.97Oct 15, 2026+1.93%+$0.17$8.65$8.99Financial ServicesFinancial Services
OWLSOBOOK Holdings Inc.$4.67Oct 15, 2026-8.25%-$0.42$4.67$4.96Financial ServicesFinancial Services
OXSQOxford Square Capital Corp.$1.40Oct 15, 2026+4.89%+$0.06$1.34$1.40Financial ServicesFinancial Services
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028$24.00Oct 14, 2026+0.00%+$0.00$24.00$24.00Financial ServicesFinancial Services
PAPLPineapple Financial Inc.$0.83Oct 15, 2026-4.32%-$0.04$0.83$0.83Financial ServicesFinancial Services
PAXPatria Investments Limited$11.82Oct 15, 2026+2.69%+$0.31$11.52$11.89Financial ServicesFinancial Services
PAYPPayPay Corporation American Depository Shares$14.63Oct 15, 2026-1.58%-$0.23$14.29$14.73Financial ServicesFinancial Services
PAYSPaysign, Inc.$15.60Oct 15, 2026+2.70%+$0.41$14.98$15.63Financial ServicesFinancial Services
PFLAPennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031$24.72Oct 15, 2026+0.00%+$0.00$24.72$24.72Financial ServicesFinancial Services