poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 126–150 of 208 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
OBEObsidian Energy Ltd.$11.48Oct 15, 2026-0.52%-$0.06$11.17$11.62EnergyCrude Petroleum & Natural Gas
OIIOceaneering International Inc.$43.11Oct 15, 2026-0.96%-$0.42$41.56$43.19EnergyOil & Gas Field Services, NEC
OVVOvintiv Inc.$66.13Oct 15, 2026-0.95%-$0.64$65.69$67.06EnergyCrude Petroleum & Natural Gas
OXYOccidental Petroleum Corporation$60.67Oct 15, 2026-1.22%-$0.75$60.28$61.83EnergyCrude Petroleum & Natural Gas
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests$25.16Oct 15, 2026+0.74%+$0.19$24.72$25.27EnergyEnergy
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests$27.17Oct 15, 2026+0.13%+$0.04$26.82$27.34EnergyEnergy
PARRPar Pacific Holdings, Inc.$83.73Oct 15, 2026-5.24%-$4.63$83.09$86.82EnergyCrude Petroleum & Natural Gas
PBAPEMBINA PIPELINE CORPORATION$48.19Oct 15, 2026-0.74%-$0.36$47.47$48.40EnergyOil & Gas Field Exploration Services
PBFPBF ENERGY INC.$86.98Oct 15, 2026-2.86%-$2.56$85.30$87.88EnergyEnergy
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)$25.28Oct 15, 2026-2.51%-$0.65$25.12$25.80EnergyCrude Petroleum & Natural Gas
PBR.APetroleo Brasileiro S.A.-Petrobras$22.63Oct 15, 2026-1.99%-$0.46$22.42$23.04EnergyEnergy
PDSPrecision Drilling Corporation$83.22Oct 15, 2026-2.15%-$1.83$83.03$83.22EnergyDrilling Oil & Gas Wells
PEDPEDEVCO Corp.$13.01Oct 14, 2026-0.38%-$0.05$13.01$13.03EnergyCrude Petroleum & Natural Gas
PNRGPrimeEnergy Resources Corporation$207.41Oct 15, 2026-2.83%-$6.04$207.41$207.41EnergyEnergy
PRPermian Resources Corporation$23.61Oct 15, 2026-1.91%-$0.46$23.38$24.06EnergyCrude Petroleum & Natural Gas
PROPPrairie Operating Co.$0.36Oct 15, 2026-1.12%-$0.00$0.35$0.37EnergyEnergy
PRTPermRock Royalty Trust Trust Unit$1.74Oct 15, 2026-0.29%-$0.00$1.74$1.74EnergyEnergy
PSXPHILLIPS 66$289.10Oct 15, 2026-2.77%-$8.25$286.40$295.84EnergyPetroleum Refining
PTENPatterson-UTI Energy, Inc.$11.31Oct 15, 2026-1.95%-$0.22$10.97$11.45EnergyDrilling Oil & Gas Wells
PUMPProPetro Holding Corp.$7.93Oct 15, 2026-3.53%-$0.29$7.72$8.11EnergyOil & Gas Field Services, NEC
PVLPermianville Royalty Trust$1.78Oct 15, 2026+0.00%+$0.00$1.78$1.78EnergyEnergy
RCONRecon Technology, Ltd.$1.05Oct 14, 2026+5.08%+$0.05$1.05$1.09EnergyEnergy
REIRing Energy Inc.$1.31Oct 15, 2026+0.00%+$0.00$1.25$1.31EnergyEnergy
REPXRiley Exploration Permian, Inc.$46.89Oct 15, 2026+0.99%+$0.46$46.09$47.32EnergyCrude Petroleum & Natural Gas
RESRPC, Inc.$5.91Oct 15, 2026-0.84%-$0.05$5.74$5.93EnergyOil & Gas Field Services, NEC