Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| JMKE | Jersey Mike's Subs Inc. | $18.33Oct 15, 2026 | +7.48%+$1.27 | $17.53 — to $18.43 | Consumer Discretionary | Retail-Eating Places |
| JOUT | Johnson Outdoors Inc. | $44.01Oct 15, 2026 | +3.93%+$1.66 | $43.48 — to $44.01 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| JZ | Jianzhi Education Technology Group Company Limited American Depositary Shs | $1.48Oct 15, 2026 | +1.37%+$0.02 | $1.38 — to $1.54 | Consumer Discretionary | Services-Educational Services |
| JZXN | Jiuzi Holdings, Inc. | $1.13Oct 15, 2026 | +2.26%+$0.02 | $1.12 — to $1.14 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| KIDZ | KIDZ AI Inc. | $1.70Oct 15, 2026 | +0.00%+$0.00 | $1.70 — to $1.70 | Consumer Discretionary | Services-Educational Services |
| KMX | CarMax Inc. | $52.61Oct 15, 2026 | +5.59%+$2.78 | $51.35 — to $52.62 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| KRT | Karat Packaging Inc. | $54.10Oct 15, 2026 | +0.99%+$0.53 | $53.68 — to $54.48 | Consumer Discretionary | Plastics Products, NEC |
| KRUS | Kura Sushi USA, Inc. | $39.12Oct 15, 2026 | +2.49%+$0.95 | $38.82 — to $39.53 | Consumer Discretionary | Retail-Eating Places |
| LCID | Lucid Group, Inc. | $3.50Oct 15, 2026 | +6.06%+$0.20 | $3.21 — to $3.50 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| LCII | LCI Industries | $84.13Oct 15, 2026 | +7.80%+$6.08 | $79.11 — to $84.14 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| LE | Lands' End, Inc. | $10.29Oct 15, 2026 | +5.65%+$0.55 | $10.03 — to $10.42 | Consumer Discretionary | Retail-Family Clothing Stores |
| LEG | Leggett & Platt, Inc. | $9.20Aug 26, 2026 | -1.29%-$0.12 | $9.15 — to $9.44 | Consumer Discretionary | Household Furniture |
| LFS | LEIFRAS Co., Ltd. | $2.13Oct 15, 2026 | +0.00%+$0.00 | $2.13 — to $2.13 | Consumer Discretionary | Services-Educational Services |
| LGCY | Legacy Education Inc. | $10.32Oct 15, 2026 | +0.98%+$0.10 | $10.30 — to $10.32 | Consumer Discretionary | Services-Educational Services |
| LINC | Lincoln Educational Services Corporation | $22.56Oct 15, 2026 | +0.24%+$0.05 | $22.50 — to $23.08 | Consumer Discretionary | Services-Educational Services |
| LKQ | LKQ Corporation | $22.37Oct 15, 2026 | +2.54%+$0.55 | $22.18 — to $22.82 | Consumer Discretionary | Wholesale-Motor Vehicles & Motor Vehicle Parts & Supplies |
| LLYVK | Liberty Live Holdings, Inc. Series C Liberty Live Group | $99.64Oct 15, 2026 | +2.45%+$2.38 | $98.31 — to $100.31 | Consumer Discretionary | Services-Amusement & Recreation Services |
| LOCO | El Pollo Loco Holdings, Inc. | $16.30Oct 15, 2026 | +3.62%+$0.57 | $16.16 — to $16.38 | Consumer Discretionary | Retail-Eating Places |
| LOGC | CONTEXTLOGIC HLDGS INC COM | $7.05Jun 2, 2026 | +0.00%+$0.00 | $7.05 — to $7.05 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| LOKV | LOKV | $11.52Jun 22, 2026 | +7.16%+$0.77 | $11.52 — to $11.80 | Consumer Discretionary | Retail-Miscellaneous Retail |
| LOT | Lotus Technology Inc. | $0.59Oct 15, 2026 | -1.10%-$0.01 | $0.59 — to $0.60 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| LOW | Lowe's Companies Inc. | $195.76Oct 15, 2026 | +3.93%+$7.41 | $193.27 — to $197.86 | Consumer Discretionary | Home Improvement Retail |
| LTH | Life Time Group Holdings, Inc. | $40.56Oct 15, 2026 | +0.82%+$0.33 | $39.71 — to $40.87 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| LUCK | Lucky Strike Entertainment Corporation | $5.22Oct 15, 2026 | +2.76%+$0.14 | $5.06 — to $5.64 | Consumer Discretionary | Services-Amusement & Recreation Services |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | $13.41Oct 14, 2026 | +2.64%+$0.34 | $13.41 — to $13.41 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |