Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 7,434 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADTX | Aditxt, Inc. | $0.01Oct 15, 2026 | +0.00%+$0.00 | $0.01 — to $0.01 | Biotechnology | Biotechnology |
| ADUR | Aduro Clean Technologies Inc. | $10.02Oct 15, 2026 | +0.86%+$0.08 | $9.55 — to $10.06 | Technology | Technology |
| ADUS | Addus HomeCare Corporation | $116.56Oct 15, 2026 | +0.17%+$0.20 | $116.33 — to $117.43 | Health Care | Health Care |
| ADV | Advantage Solutions Inc. | $29.32Oct 15, 2026 | -3.96%-$1.21 | $29.21 — to $29.91 | Industrials | Services-Business Services, NEC |
| ADVB | Advanced Biomed Inc. | $5.11Oct 15, 2026 | -3.58%-$0.19 | $5.11 — to $5.11 | Health Care | Services-Medical Laboratories |
| AEBI | Aebi Schmidt Holding AG | $11.23Oct 15, 2026 | +1.54%+$0.17 | $11.10 — to $11.30 | Machinery | Machinery |
| AEC | Anfield Energy Inc. | $3.03Oct 15, 2026 | +3.41%+$0.10 | $2.91 — to $3.03 | Energy | Energy |
| AEE | Ameren Corporation | $103.79Oct 15, 2026 | -0.75%-$0.78 | $103.76 — to $106.15 | Utilities | Electric & Other Services Combined |
| AEG | Aegon Ltd. | $8.27Oct 15, 2026 | +0.36%+$0.03 | $8.25 — to $8.36 | Insurance | Insurance |
| AEHL | Antelope Enterprise Holdings Limited | $11.21Oct 15, 2026 | -1.84%-$0.21 | $9.26 — to $14.73 | Media | Media |
| AEHR | Aehr Test Systems | $69.14Oct 15, 2026 | -3.27%-$2.34 | $62.70 — to $71.39 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| AEI | Alset Inc. Common Stock (TX) | $0.69Oct 15, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Real Estate | Real Estate |
| AEIS | Advanced Energy Industries, Inc. | $252.07Oct 15, 2026 | -3.29%-$8.58 | $235.20 — to $252.87 | Information Technology | Electronic Components, NEC |
| AEM | Agnico Eagle Mines Ltd. | $187.70Oct 15, 2026 | +6.08%+$10.76 | $179.00 — to $188.14 | Metals & Mining | Metals & Mining |
| AEMD | Aethlon Medical, Inc. | $5.40Oct 15, 2026 | +6.72%+$0.34 | $5.20 — to $5.40 | Health Care | Surgical & Medical Instruments & Apparatus |
| AENT | Alliance Entertainment Holding Corporation | $4.68Oct 15, 2026 | +0.00%+$0.00 | $4.68 — to $4.68 | Distributors | Distributors |
| AEO | American Eagle Outfitters | $18.06Oct 15, 2026 | +2.61%+$0.46 | $17.61 — to $18.17 | Retail | Retail |
| AEON | AEON Biopharma, Inc. | $0.24Oct 15, 2026 | +5.68%+$0.01 | $0.24 — to $0.24 | N/A | N/A |
| AEP | American Electric Power Company, Inc. | $124.34Oct 15, 2026 | -1.49%-$1.88 | $124.07 — to $127.91 | Utilities | Utilities |
| AER | Aercap Holdings N.V. | $145.93Oct 15, 2026 | +1.18%+$1.69 | $143.60 — to $146.23 | Trading Companies & Distributors | Trading Companies & Distributors |
| AERO | Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) | $16.33Oct 15, 2026 | +1.84%+$0.29 | $15.94 — to $16.43 | Airlines | Airlines |
| AERT | Aeries Technology, Inc. Class A Ordinary Share | $6.28Oct 15, 2026 | +0.00%+$0.00 | $6.28 — to $6.28 | Industrials | Services-Management Consulting Services |
| AES | AES Corporation | $14.95Oct 15, 2026 | +0.00%+$0.00 | $14.95 — to $14.98 | Utilities | Utilities |
| AESI | Atlas Energy Solutions Inc. | $10.31Oct 15, 2026 | -6.99%-$0.78 | $10.08 — to $10.77 | Energy | Energy |
| AEVA | Aeva Technologies, Inc. | $11.00Oct 15, 2026 | +0.78%+$0.08 | $10.45 — to $11.17 | Electrical Equipment | Electrical Equipment |