Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,451–1,475 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CNTA | CNTA | $40.56Jun 23, 2026 | +0.98%+$0.40 | $40.00 — to $40.56 | Biotechnology | Biotechnology |
| CNTB | Connect Biopharma Holdings Limited | $0.89Oct 16, 2026 | -2.07%-$0.02 | $0.88 — to $0.90 | Biotechnology | Biotechnology |
| CNTN | Canton Strategic Holdings, Inc. | $1.70Oct 16, 2026 | -8.87%-$0.17 | $1.67 — to $1.88 | Health Care | Pharmaceutical Preparations |
| CNTX | Context Therapeutics Inc. | $0.24Oct 16, 2026 | +1.75%+$0.00 | $0.23 — to $0.27 | Pharmaceuticals | Pharmaceuticals |
| CNTY | Century Casinos, Inc. | $0.78Oct 16, 2026 | +0.00%+$0.00 | $0.78 — to $0.78 | Consumer Discretionary | Hotels & Motels |
| CNVS | Cineverse Corp. | $1.61Oct 16, 2026 | -4.73%-$0.08 | $1.60 — to $1.66 | Communication Services | Services-Video Tape Rental |
| CNX | CNX Resources Corporation | $35.90Oct 16, 2026 | +3.70%+$1.28 | $34.64 — to $36.02 | Energy | Energy |
| CNXC | Concentrix Corporation | $27.91Oct 16, 2026 | +0.87%+$0.24 | $27.46 — to $28.93 | Industrials | Services-Business Services, NEC |
| CNXN | PC Connection, Inc. | $89.25Oct 16, 2026 | -1.84%-$1.67 | $89.25 — to $90.91 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| COAG | Hemab Therapeutics Holdings, Inc. | $30.07Oct 16, 2026 | -7.24%-$2.34 | $29.95 — to $31.64 | Health Care | Biological Products, (No Diagnostic Substances) |
| COAL | Range Global Coal Index ETF | $24.58Oct 16, 2026 | +1.32%+$0.32 | $24.58 — to $24.85 | ETF | Exchange-Traded Fund |
| COCH | Envoy Medical, Inc. | $0.67Oct 16, 2026 | +5.57%+$0.04 | $0.67 — to $0.67 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| COCO | The Vita Coco Company, Inc. | $58.68Oct 16, 2026 | +1.68%+$0.97 | $58.27 — to $59.72 | Consumer Staples | Beverages |
| COCP | Cocrystal Pharma, Inc. | $1.05Oct 16, 2026 | +0.00%+$0.00 | $1.05 — to $1.05 | Health Care | Pharmaceutical Preparations |
| CODA | Coda Octopus Group, Inc. | $9.91Oct 16, 2026 | -0.20%-$0.02 | $9.90 — to $9.95 | Electrical Equipment | Electrical Equipment |
| CODI | Compass Diversified | $10.02Oct 16, 2026 | -5.74%-$0.61 | $10.02 — to $10.65 | Financial Services | Financial Services |
| CODX | Co-Diagnostics, Inc. | $0.64Oct 16, 2026 | -10.79%-$0.08 | $0.64 — to $0.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| COE | 51Talk Online Education Group American Depositary Shares, each representing sixty (60) | $11.81Oct 16, 2026 | +5.26%+$0.59 | $11.81 — to $11.81 | Diversified Consumer Services | Diversified Consumer Services |
| COF | Capital One Financial | $201.77Oct 16, 2026 | +1.44%+$2.86 | $200.29 — to $203.84 | Financial Services | Financial Services |
| COFS | ChoiceOne Financial Services, Inc. | $33.16Oct 16, 2026 | +0.39%+$0.13 | $32.97 — to $33.58 | Financials | State Commercial Banks |
| COGT | Cogent Biosciences, Inc. | $29.53Oct 16, 2026 | -0.03%-$0.01 | $28.92 — to $29.94 | Health Care | Pharmaceutical Preparations |
| COHH | Leverage Shares 2X Long COHR Daily ETF | $3.41Oct 16, 2026 | -14.21%-$0.57 | $3.41 — to $3.74 | ETF | Exchange-Traded Fund |
| COHR | Coherent Corp. | $233.00Oct 16, 2026 | -7.00%-$17.54 | $231.60 — to $248.20 | Electrical Equipment | Electrical Equipment |
| COHU | Cohu, Inc. | $50.79Oct 16, 2026 | -7.54%-$4.14 | $50.31 — to $53.46 | Semiconductors | Semiconductors |
| COIN | Coinbase Global, Inc. | $173.18Oct 16, 2026 | -5.81%-$10.69 | $169.00 — to $183.25 | Financials | Finance Services |