poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1,401–1,425 of 1,583 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
UPROProShares UltraPro S&P 500$145.91Oct 16, 2026-3.84%-$5.83$144.92$151.62ETFBroad-Market ETF
URAGlobal X Uranium ETF$35.43Oct 16, 2026-1.92%-$0.70$35.04$36.42ETFExchange-Traded Fund
URANThemes Uranium & Nuclear ETF$32.20Oct 15, 2026-5.99%-$2.05$31.83$32.50ETFExchange-Traded Fund
URNJSprott Funds Trust Sprott Junior Uranium Miners ETF$17.75Oct 15, 2026+3.56%+$0.61$16.75$17.78ETFExchange-Traded Fund
URNMSprott Uranium Miners ETF$42.90Oct 16, 2026-2.03%-$0.89$42.80$44.00ETFExchange-Traded Fund
URSPProShares Ultra S&P 500 Equal Weight$48.49Oct 15, 2026+0.00%+$0.00$48.49$48.49ETFAsset Management - Leveraged
URTHiShares MSCI World ETF$206.24Oct 16, 2026-0.83%-$1.72$205.58$208.54ETFExchange-Traded Fund
USDProShares Ultra Semiconductors$82.26Oct 15, 2026-2.41%-$2.03$77.26$82.76ETFAsset Management
USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund$27.08Oct 16, 2026-0.22%-$0.06$27.04$27.11ETFAsset Management
USFRWisdomTree Floating Rate Treasury Fund$50.48Oct 15, 2026+0.01%+$0.01$50.47$50.48ETFAsset Management - Bonds
USHYiShares Broad USD High Yield Corporate Bond ETF$35.65Oct 15, 2026+0.39%+$0.14$35.51$35.68ETFExchange-Traded Fund
USLVDIREXION DAILY SILVER BULL 2X ETF$11.40Oct 15, 2026+0.00%+$0.00$11.40$11.40ETFExchange-Traded Fund
USMDCoreValues America First Technology ETF$31.52Oct 15, 2026+0.00%+$0.00$31.52$31.52ETFExchange-Traded Fund
USMFWisdomTree U.S. Multifactor Fund$52.52Oct 15, 2026-1.11%-$0.59$52.52$52.52ETFAsset Management
USMViShares MSCI USA Min Vol Factor ETF$101.57Oct 15, 2026+0.92%+$0.93$101.13$101.64ETFExchange-Traded Fund
USOUnited States Oil Fund, LP$161.75Oct 16, 2026+2.82%+$4.44$155.84$162.28ETFCommodity ETF
USRTiShares Core U.S. REIT ETF$62.26Oct 16, 2026+0.31%+$0.20$61.98$62.74ETFExchange-Traded Fund
USSESegall Bryant & Hamill Select Equity ETF$41.27Oct 15, 2026-0.15%-$0.06$41.27$41.27ETFAsset Management
UTENThe RBB Fund, Inc. US Treasury 10 Year Note ETF$41.17Oct 15, 2026+0.82%+$0.34$41.17$41.30ETFExchange-Traded Fund
UTHYThe RBB Fund, Inc. US Treasury 30 Year Bond ETF$37.83Oct 15, 2026+1.52%+$0.57$37.77$37.97ETFExchange-Traded Fund
UTWOThe RBB Fund, Inc. US Treasury 2 Year Note ETF$47.54Oct 15, 2026+0.09%+$0.05$47.54$47.54ETFExchange-Traded Fund
UVXYProShares Ultra VIX Short-Term Futures ETF$16.45Oct 15, 2026-1.05%-$0.18$16.25$17.40ETFExchange-Traded Fund
UWMProShares Ultra Russell2000$53.34Oct 16, 2026-3.68%-$2.04$53.30$55.58ETFAsset Management - Leveraged
UXRoundhill Uranium ETF$27.63Oct 15, 2026+0.00%+$0.00$27.63$27.63ETFExchange-Traded Fund
UYGProShares Ultra Financials$90.03Oct 16, 2026+1.44%+$1.28$90.03$91.63ETFAsset Management - Leveraged