poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1,276–1,300 of 1,582 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
SPLBState Street SPDR Portfolio Long Term Corporate Bond ETF$20.75Oct 16, 2026-0.31%-$0.07$20.71$20.86ETFExchange-Traded Fund
SPLVInvesco S&P 500 Low Volatility ETF$74.49Oct 16, 2026+1.07%+$0.79$73.94$74.54ETFAsset Management - Global
SPMBState Street SPDR Portfolio Mortgage Backed Bond ETF$21.38Oct 16, 2026-0.09%-$0.02$21.34$21.45ETFExchange-Traded Fund
SPMOInvesco S&P 500 Momentum ETF$140.94Oct 16, 2026-2.26%-$3.26$140.68$143.55ETFExchange-Traded Fund
SPRESP Funds S&P Global REIT Sharia ETF$18.72Oct 16, 2026+0.27%+$0.05$18.72$18.74ETFExchange-Traded Fund
SPRXListed Funds Trust Spear Alpha ETF$39.56Oct 16, 2026-5.65%-$2.37$39.47$41.33ETFExchange-Traded Fund
SPSBState Street SPDR Portfolio Short Term Corporate Bond ETF$29.65Oct 16, 2026+0.05%+$0.01$29.63$29.67ETFExchange-Traded Fund
SPSMState Street SPDR Portfolio S&P 600 Small Cap ETF$52.83Oct 16, 2026-0.97%-$0.52$52.69$53.71ETFExchange-Traded Fund
SPTLState Street SPDR Portfolio Long Term Treasury ETF$24.46Oct 16, 2026+0.08%+$0.02$24.36$24.52ETFExchange-Traded Fund
SPTMState Street SPDR Portfolio S&P 1500 Composite Stock Market ETF$92.21Oct 16, 2026-1.10%-$1.03$91.92$93.33ETFExchange-Traded Fund
SPTSState Street SPDR Portfolio Short Term Treasury ETF$28.72Oct 16, 2026+0.07%+$0.02$28.70$28.73ETFExchange-Traded Fund
SPXPDirexion U.S. 500 Plus ETF—No price data—No comparison—ETFExchange-Traded Fund
SPXTProShares S&P 500 Ex-Technology ETF$110.53Oct 16, 2026-0.61%-$0.68$110.53$110.82ETFExchange-Traded Fund
SPYState Street SPDR S&P 500 ETF Trust$763.34Oct 16, 2026-1.09%-$8.43$760.65$773.18ETFBroad-Market ETF
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF$47.20Oct 16, 2026+0.66%+$0.31$47.02$47.45ETFExchange-Traded Fund
SPYGState Street SPDR Portfolio S&P 500 Growth ETF$120.29Oct 16, 2026-1.95%-$2.39$119.87$122.34ETFExchange-Traded Fund
SPYINEOS S&P 500 High Income ETF$53.35Oct 16, 2026-0.86%-$0.46$53.18$53.90ETFExchange-Traded Fund
SPYMState Street SPDR Portfolio S&P 500 ETF$89.84Oct 16, 2026-1.11%-$1.00$89.54$91.00ETFExchange-Traded Fund
SPYUMAX S&P 500 4x Leveraged ETN$33.16Oct 16, 2026-4.52%-$1.57$32.69$34.81ETFExchange-Traded Fund
SQQQProShares UltraPro Short QQQ$38.88Oct 16, 2026+7.61%+$2.75$36.52$39.28ETFBroad-Market ETF
SRLNState Street Blackstone Senior Loan ETF$40.03Oct 16, 2026-0.25%-$0.10$39.96$40.12ETFExchange-Traded Fund
SSMGVirtus Silvant Small/Mid Growth ETF$26.67Oct 15, 2026+0.00%+$0.00$26.67$26.67ETFExchange-Traded Fund
SSPCLeverage Shares 2X Short SPCX Daily ETF$8.91Oct 16, 2026+3.36%+$0.29$8.73$9.25ETFExchange-Traded Fund
STCESchwab Crypto Thematic ETF$51.64Oct 16, 2026-7.23%-$4.02$51.64$54.74ETFExchange-Traded Fund
STNCHennessy Funds Trust Hennessy Sustainable ETF$36.13Oct 15, 2026+0.00%+$0.00$36.13$36.13ETFExchange-Traded Fund