Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,226–1,250 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CDNA | CareDx, Inc. | $64.02Oct 16, 2026 | -3.98%-$2.66 | $62.88 — to $67.37 | Biotechnology | Biotechnology |
| CDNL | Cardinal Infrastructure Group Inc. | $14.63Oct 16, 2026 | -8.07%-$1.28 | $14.10 — to $16.02 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| CDNS | Cadence Design Systems, Inc. | $319.61Oct 16, 2026 | -1.45%-$4.71 | $316.66 — to $325.87 | Information Technology | Services-Prepackaged Software |
| CDP | COPT Defense Properties | $33.30Oct 16, 2026 | +0.27%+$0.09 | $33.17 — to $33.76 | Real Estate | Real Estate |
| CDRE | Cadre Holdings, Inc. | $26.38Oct 16, 2026 | +1.66%+$0.43 | $25.82 — to $26.46 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| CDRO | Codere Online Luxembourg, S.A. | $9.51Oct 16, 2026 | +2.26%+$0.21 | $9.51 — to $9.51 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| CDT | CDT Equity Inc. | $0.22Oct 16, 2026 | +12.00%+$0.02 | $0.20 — to $0.23 | Health Care | Pharmaceutical Preparations |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.04Oct 16, 2026 | -1.89%-$0.02 | $1.04 — to $1.06 | Commercial Services & Supplies | Commercial Services & Supplies |
| CDW | CDW Corporation | $150.49Oct 16, 2026 | -2.51%-$3.87 | $149.17 — to $156.00 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| CDXS | Codexis, Inc. | $1.24Oct 16, 2026 | -9.19%-$0.13 | $1.23 — to $1.35 | Materials | Industrial Organic Chemicals |
| CDZI | CADIZ, Inc. | $3.88Oct 16, 2026 | +1.84%+$0.07 | $3.75 — to $4.13 | Utilities | Utilities |
| CDZIP | Cadiz, Inc. Depositary Shares | $19.60Oct 16, 2026 | +0.00%+$0.00 | $19.60 — to $19.60 | Utilities | Utilities |
| CE | Celanese Corporation | $47.49Oct 16, 2026 | +2.33%+$1.08 | $46.08 — to $47.95 | Materials | Plastic Material, Synth Resin/Rubber, Cellulos (No Glass) |
| CECO | CECO Environmental Corp. | $56.73Oct 16, 2026 | -6.31%-$3.82 | $56.33 — to $60.61 | Machinery | Machinery |
| CEFS | Saba Closed-End Funds ETF | $23.91Oct 16, 2026 | -0.69%-$0.16 | $23.90 — to $24.02 | ETF | Exchange-Traded Fund |
| CEG | Constellation Energy Corporation | $271.36Oct 16, 2026 | -1.35%-$3.72 | $269.42 — to $276.01 | Utilities | Electric Services |
| CELC | Celcuity Inc. | $56.58Oct 16, 2026 | -6.14%-$3.70 | $53.67 — to $60.22 | Biotechnology | Biotechnology |
| CELH | Celsius Holdings, Inc. | $28.20Oct 16, 2026 | +0.09%+$0.02 | $28.08 — to $29.19 | Beverages | Beverages |
| CELU | Celularity Inc. | $1.27Oct 16, 2026 | -4.87%-$0.06 | $1.26 — to $1.27 | Biotechnology | Biotechnology |
| CELZ | Creative Medical Technology Holdings, Inc. | $0.75Oct 16, 2026 | -2.29%-$0.02 | $0.75 — to $0.79 | Health Care | Biological Products, (No Diagnostic Substances) |
| CENN | Cenntro Inc. | $2.92Oct 16, 2026 | -7.75%-$0.25 | $2.92 — to $3.38 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| CENT | Central Garden & Pet Company | $42.07Oct 16, 2026 | +0.60%+$0.25 | $41.92 — to $42.61 | Consumer Products | Consumer Products |
| CENTA | Central Garden & Pet Company Class A Common Stock Nonvoting | $36.20Oct 16, 2026 | +0.49%+$0.18 | $36.04 — to $36.67 | Consumer Discretionary | Wholesale-Miscellaneous Nondurable Goods |
| CENX | Century Aluminum Company | $35.04Oct 16, 2026 | +2.46%+$0.84 | $34.64 — to $36.59 | Materials | Primary Production Of Aluminum |
| CEPF | Cantor Equity Partners IV, Inc. | $10.28Oct 16, 2026 | +0.00%+$0.00 | $10.28 — to $10.28 | N/A | N/A |