poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 101–125 of 149 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
PCYOPure Cycle Corporation$11.10Oct 15, 2026-0.36%-$0.04$11.10$11.26UtilitiesUtilities
PEGPublic Service Enterprise Group Incorporated$70.22Oct 15, 2026-0.50%-$0.35$69.99$70.94UtilitiesElectric & Other Services Combined
PESIPerma-Fix Environmental Services, Inc.$13.30Oct 15, 2026+3.71%+$0.47$12.69$13.32UtilitiesHazardous Waste Management
PNWPinnacle West Capital Corporation$101.57Oct 15, 2026-0.49%-$0.50$101.43$103.23UtilitiesElectric Services
PORPortland General Electric Company$43.90Oct 15, 2026-1.19%-$0.53$43.81$44.94UtilitiesUtilities
PPLPPL Corporation$34.50Oct 15, 2026-0.75%-$0.26$34.41$35.12UtilitiesElectric Services
PPLCPPL Corporation Corporate Units$46.34Oct 15, 2026+0.63%+$0.29$46.34$46.34UtilitiesElectric Services
QRHCQuest Resource Holding Corporation$1.18Oct 15, 2026+2.17%+$0.03$1.18$1.19UtilitiesRefuse Systems
RENXRenX Enterprises Corp.$1.67Oct 15, 2026-0.89%-$0.01$1.67$1.67UtilitiesRefuse Systems
RGCORGC Resources Inc.$22.36Oct 15, 2026-0.04%-$0.01$22.36$22.36UtilitiesNatural Gas Transmisison & Distribution
RNWReNew Energy Global plc$6.86Oct 15, 2026-0.29%-$0.02$6.86$6.88UtilitiesUtilities
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S$6.26Oct 15, 2026-2.49%-$0.16$6.20$6.33UtilitiesUtilities
SMCSummit Midstream Corporation$29.94Oct 15, 2026-1.30%-$0.39$29.69$30.06UtilitiesNatural Gas Transmission
SOThe Southern Company$89.19Oct 15, 2026-0.20%-$0.18$89.03$90.85UtilitiesElectric Utilities
SOJCThe Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077$18.49Oct 15, 2026+0.00%+$0.00$18.49$18.49UtilitiesElectric Services
SOJDThe Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080$17.63Oct 15, 2026+0.54%+$0.09$17.63$17.75UtilitiesElectric Services
SOJEThe Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060$15.69Oct 15, 2026+1.03%+$0.16$15.69$15.87UtilitiesElectric Services
SOJFThe Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085$23.26Oct 15, 2026+1.04%+$0.24$23.17$23.31UtilitiesElectric Services
SOMNThe Southern Company 2025 Series A Corporate Units$47.11Oct 15, 2026+0.40%+$0.19$47.09$47.60UtilitiesElectric Services
SPRUSpruce Power Holding Corporation$1.46Oct 15, 2026-1.35%-$0.02$1.45$1.48UtilitiesElectric Services
SRSpire Inc.$80.78Oct 15, 2026+1.15%+$0.92$80.03$81.18UtilitiesNatural Gas Distribution
SRESempra$81.93Oct 15, 2026-0.08%-$0.06$81.35$82.83UtilitiesGas & Other Services Combined
SREASempra 5.750% Junior Subordinated Notes due 2079$19.23Oct 15, 2026+1.77%+$0.34$18.89$19.23UtilitiesGas & Other Services Combined
SRJNSpire Inc. 6.375% Junior Subordinated Notes due 2086$20.95Oct 15, 2026+0.58%+$0.12$20.95$20.95UtilitiesNatural Gas Distribution
SVACSVAC$9.20Jul 10, 2026-1.08%-$0.10$9.11$9.31UtilitiesElectric Services