poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 101–125 of 192 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
IIPRInnovative Industrial Properties, Inc.$53.04Oct 15, 2026+3.05%+$1.57$52.19$53.14Real EstateReal Estate
INNSummit Hotel Properties, Inc.$6.41Oct 15, 2026+3.39%+$0.21$6.22$6.46Real EstateReal Estate
INTGIntergroup Corporation (The)$33.40Oct 15, 2026+2.50%+$0.82$33.40$33.70Real EstateReal Estate
INVHInvitation Homes Inc.$26.81Oct 15, 2026+0.98%+$0.26$26.72$27.02Real EstateReal Estate Operators (No Developers) & Lessors
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares$14.14Oct 15, 2026+2.32%+$0.32$13.81$14.14Real EstateReal Estate
IRTIndependence Realty Trust Inc.$14.70Oct 15, 2026+0.31%+$0.04$14.65$14.95Real EstateReal Estate
IVRInvesco Mortgage Capital Inc.$5.65Oct 15, 2026+1.53%+$0.08$5.63$5.77Real EstateReal Estate
JLLJones Lang LaSalle, Inc.$310.14Oct 15, 2026+5.09%+$15.03$299.85$310.63Real EstateReal Estate Agents & Managers (For Others)
JOESt. Joe Company$67.84Oct 15, 2026+3.07%+$2.02$67.40$68.52Real EstateLand Subdividers & Developers (No Cemeteries)
KIMKimco Realty Corp.$22.66Oct 15, 2026+1.18%+$0.27$22.59$22.88Real EstateReal Estate
KRCKilroy Realty Corp.$34.63Oct 15, 2026+3.93%+$1.31$33.65$34.89Real EstateReal Estate
KREFKKR Real Estate Finance Trust Inc.$5.96Oct 15, 2026+1.53%+$0.09$5.91$6.09Real EstateReal Estate
KRGKite Realty Group Trust$24.53Oct 15, 2026+2.08%+$0.50$24.25$24.55Real EstateReal Estate
KWKW$10.92Jun 15, 2026-0.18%-$0.02$10.92$10.93Real EstateReal Estate
LADRLADDER CAPITAL CORP$8.84Oct 15, 2026+2.31%+$0.20$8.74$8.97Real EstateReal Estate
LAMRLamar Advertising Company$148.11Oct 15, 2026+1.72%+$2.51$147.17$148.64Real EstateReal Estate
LANDPGladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock$19.87Oct 14, 2026+0.00%+$0.00$19.87$19.87Real EstateReal Estate
LFTLument Finance Trust, Inc.$4.40Oct 14, 2026-6.39%-$0.30$4.38$4.67Real EstateReal Estate
LHAILinkhome Holdings Inc.$0.87Oct 15, 2026-7.25%-$0.07$0.82$0.90Real EstateReal Estate Agents & Managers (For Others)
LPALogistic Properties of the Americas$2.83Oct 15, 2026+0.53%+$0.02$2.82$2.85Real EstateReal Estate
LRHCLa Rosa Holdings Corp.$1.05Oct 15, 2026+0.00%+$0.00$1.05$1.05Real EstateReal Estate Agents & Managers (For Others)
LXPLXP Industrial Trust$61.05Oct 15, 2026+0.03%+$0.02$60.99$61.06Real EstateReal Estate
MAAMid-America Apartment Communities, Inc.$116.29Oct 15, 2026+1.93%+$2.20$115.52$116.29Real EstateReal Estate
MDVModiv Industrial, Inc.$17.91Aug 11, 2026-2.02%-$0.37$17.81$18.31Real EstateReal Estate
MFAMFA Financial, Inc$6.70Oct 15, 2026+2.13%+$0.14$6.64$6.81Real EstateReal Estate