poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 101–125 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
GYGYGame Your Game, Inc.$0.39Oct 15, 2026+1.39%+$0.01$0.38$0.40Information TechnologyServices-Prepackaged Software
HAWKHawkEye 360, Inc.$12.89Oct 15, 2026+4.08%+$0.50$12.15$12.98Information TechnologyServices-Computer Processing & Data Preparation
HBBHamilton Beach Brands Holding Company$34.28Oct 15, 2026-0.61%-$0.21$33.53$34.44Information TechnologyElectric Housewares & Fans
HCATHealth Catalyst, Inc$1.81Oct 15, 2026+4.02%+$0.07$1.78$1.81Information TechnologyServices-Computer Programming, Data Processing, Etc.
HCTIHealthcare Triangle, Inc.$0.40Oct 15, 2026+2.95%+$0.01$0.39$0.40Information TechnologyServices-Computer Integrated Systems Design
HIMXHimax Technologies, Inc.$12.10Oct 15, 2026+1.09%+$0.13$11.34$12.12Information TechnologySemiconductors & Related Devices
HPAIHelport AI Limited$0.32Oct 15, 2026+0.00%+$0.00$0.32$0.32Information TechnologyServices-Prepackaged Software
HPQHP Inc.$30.85Oct 15, 2026+1.28%+$0.39$30.27$31.29Information TechnologyComputer & Office Equipment
HSTMHealthStream, Inc.$33.71Oct 15, 2026+0.21%+$0.07$33.63$34.13Information TechnologyServices-Computer Programming, Data Processing, Etc.
HTCRHeartcore Enterprises, Inc.$1.60Oct 15, 2026+0.00%+$0.00$1.60$1.60Information TechnologyServices-Computer Processing & Data Preparation
HUBBHubbell Incorporated$464.86Oct 15, 2026-1.82%-$8.64$457.59$466.91Information TechnologyElectronic Components & Accessories
HUBSHUBSPOT, INC.$238.81Oct 15, 2026+5.53%+$12.51$232.31$244.25Information TechnologyServices-Prepackaged Software
HUCKHuckleberry.ai, Inc.$3.21Oct 15, 2026+5.43%+$0.17$3.04$3.23Information TechnologyServices-Prepackaged Software
IBEXIBEX Limited$45.97Oct 15, 2026+2.96%+$1.32$45.53$46.07Information TechnologyServices-Computer Processing & Data Preparation
ICHRIchor Holdings$46.72Oct 15, 2026-2.21%-$1.05$43.17$47.34Information TechnologySemiconductors & Related Devices
IDNIntellicheck, Inc.$2.24Oct 15, 2026-0.22%-$0.01$2.21$2.24Information TechnologyServices-Prepackaged Software
IFNNYInfineon Technologies AG—No price data—No comparison—Information TechnologySemiconductors & Related Devices
IMMRImmersion Corporation$7.14Oct 15, 2026+0.71%+$0.05$7.04$7.16Information TechnologyComputer Peripheral Equipment, NEC
IMTEIntegrated Media Technology Limited$0.49Oct 15, 2026+0.00%+$0.00$0.49$0.49Information TechnologyHousehold Audio & Video Equipment
INDIindie Semiconductor, Inc.$1.99Oct 15, 2026-1.00%-$0.02$1.89$2.02Information TechnologySemiconductors & Related Devices
INFQInfleqtion, Inc.$9.48Oct 15, 2026+4.12%+$0.38$8.57$9.48Information TechnologyServices-Computer Processing & Data Preparation
INSEInspired Entertainment, Inc.$3.38Oct 15, 2026-1.17%-$0.04$3.38$3.62Information TechnologyServices-Prepackaged Software
INSGInseego Corp.$4.15Oct 15, 2026+3.11%+$0.13$3.91$4.17Information TechnologyCommunications Equipment, NEC
INTUIntuit Inc.$330.17Oct 15, 2026+6.33%+$19.66$314.63$332.14Information TechnologyServices-Prepackaged Software
INVEIdentiv, Inc.$2.30Oct 15, 2026-0.22%-$0.00$2.28$2.30Information TechnologyComputer Peripheral Equipment, NEC