Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FLOC | Flowco Holdings Inc. | $18.38Oct 15, 2026 | -0.65%-$0.12 | $17.91 — to $18.47 | Industrials | Oil & Gas Field Machinery & Equipment |
| FLR | Fluor Corporation | $47.64Oct 15, 2026 | +0.00%+$0.00 | $45.48 — to $47.76 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| FLS | Flowserve Corporation | $70.78Oct 15, 2026 | +0.83%+$0.58 | $68.41 — to $70.96 | Industrials | Pumps & Pumping Equipment |
| FLUX | Flux Power Holdings, Inc. | $0.43Oct 15, 2026 | -4.45%-$0.02 | $0.42 — to $0.44 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLY | Firefly Aerospace Inc. | $17.82Oct 15, 2026 | +4.64%+$0.79 | $16.00 — to $17.89 | Industrials | Guided Missiles & Space Vehicles & Parts |
| FLYW | Flywire Corporation Voting | $19.37Oct 15, 2026 | +7.16%+$1.30 | $18.21 — to $19.40 | Industrials | Services-Business Services, NEC |
| FLYX | flyExclusive, Inc. | $1.18Oct 15, 2026 | -0.84%-$0.01 | $1.13 — to $1.24 | Industrials | Air Transportation, Nonscheduled |
| FLYYQ | Spirit Aviation Holdings, Inc. | —No price data | —No comparison | — | Industrials | Air Transportation, Scheduled |
| FOIL | Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five | $22.55Oct 14, 2026 | +0.00%+$0.00 | $22.55 — to $22.55 | Industrials | Manufacturing - Metal Fabrication |
| FOUR | Shift4 Payments, Inc. | $39.35Oct 15, 2026 | +3.81%+$1.45 | $38.18 — to $39.60 | Industrials | Services-Business Services, NEC |
| FOXF | Fox Factory Holding Corp. | $18.49Oct 15, 2026 | +5.69%+$0.99 | $17.76 — to $18.69 | Industrials | Motorcycles, Bicycles & Parts |
| FTAIM | FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | $27.10Oct 14, 2026 | +0.00%+$0.00 | $27.10 — to $27.10 | Industrials | Services-Miscellaneous Equipment Rental & Leasing |
| FTEK | Fuel Tech, Inc. | $1.41Oct 15, 2026 | -3.09%-$0.05 | $1.31 — to $1.43 | Industrials | Industrial & Commercial Fans & Blowers & Air Purifing Equip |
| FTI | TechnipFMC plc Ordinary Share | $68.22Oct 15, 2026 | -1.81%-$1.26 | $67.13 — to $68.38 | Industrials | Oil & Gas Field Machinery & Equipment |
| FWRD | Forward Air Corporation | $15.85Oct 15, 2026 | +2.06%+$0.32 | $15.66 — to $16.04 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| G | GENPACT LIMITED | $37.60Oct 15, 2026 | +6.41%+$2.27 | $36.05 — to $37.69 | Industrials | Services-Management Consulting Services |
| GASS | StealthGas, Inc. | $8.56Oct 15, 2026 | -1.84%-$0.16 | $8.53 — to $8.70 | Industrials | Deep Sea Foreign Transportation Of Freight |
| GATX | GATX Corporation | $164.99Oct 15, 2026 | -0.43%-$0.71 | $164.68 — to $167.28 | Industrials | Transportation Services |
| GAUZ | Gauzy Ltd. | $5.41Oct 15, 2026 | +0.00%+$0.00 | $5.41 — to $5.41 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GBTG | Global Business Travel Group, Inc. | $9.50Sep 28, 2026 | +0.00%+$0.00 | $9.50 — to $9.51 | Industrials | Transportation Services |
| GBX | The Greenbrier Companies, Inc. | $39.36Oct 15, 2026 | +0.33%+$0.13 | $39.21 — to $39.44 | Industrials | Railroad Equipment |
| GCDT | Green Circle Decarbonize Technology Limited | $0.30Oct 15, 2026 | -23.08%-$0.09 | $0.28 — to $0.33 | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
| GEL | Genesis Energy, L.P. | $13.93Oct 15, 2026 | -2.18%-$0.31 | $13.81 — to $14.26 | Industrials | Pipe Lines (No Natural Gas) |
| GENC | Gencor Industries, Inc. | $17.76Oct 15, 2026 | -0.50%-$0.09 | $17.76 — to $17.90 | Industrials | Construction Machinery & Equip |
| GEO | The GEO Group, Inc. | $29.34Oct 15, 2026 | -4.79%-$1.48 | $29.15 — to $30.53 | Industrials | General Bldg Contractors - Residential Bldgs |