Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CERS | Cerus Corporation | $2.25Oct 15, 2026 | +0.67%+$0.02 | $2.23 — to $2.28 | Health Care | Surgical & Medical Instruments & Apparatus |
| CHE | Chemed Corporation | $514.50Oct 15, 2026 | +0.25%+$1.26 | $511.42 — to $517.18 | Health Care | Health Care |
| CHRN | ChronoScale Holdings Corporation | $16.17Oct 15, 2026 | +9.18%+$1.36 | $13.68 — to $16.25 | Health Care | Health Care |
| CI | The Cigna Group | $299.02Oct 15, 2026 | +3.27%+$9.47 | $294.50 — to $300.08 | Health Care | Health Care |
| CLLS | Cellectis S.A. | $1.10Oct 15, 2026 | -2.23%-$0.03 | $1.10 — to $1.11 | Health Care | Biological Products, (No Diagnostic Substances) |
| CLNN | Clene Inc. | $3.34Oct 15, 2026 | +1.99%+$0.06 | $3.27 — to $3.37 | Health Care | Pharmaceutical Preparations |
| CLPBY | Coloplast AS American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Health Care | Health Care |
| CLPT | ClearPoint Neuro, Inc. | $9.62Oct 15, 2026 | +4.00%+$0.37 | $9.13 — to $9.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| CLYM | Climb Bio, Inc. | $10.92Oct 15, 2026 | +6.07%+$0.63 | $10.34 — to $10.98 | Health Care | Pharmaceutical Preparations |
| CMMB | Chemomab Therapeutics Ltd. | $1.30Oct 15, 2026 | +1.17%+$0.01 | $1.26 — to $1.30 | Health Care | Pharmaceutical Preparations |
| CMND | Clearmind Medicine Inc. | $6.44Oct 14, 2026 | +0.00%+$0.00 | $6.44 — to $6.44 | Health Care | Pharmaceutical Preparations |
| CMPX | Compass Therapeutics, Inc. | $0.90Oct 15, 2026 | +1.76%+$0.02 | $0.85 — to $0.90 | Health Care | Biological Products, (No Diagnostic Substances) |
| CNC | Centene Corporation | $70.53Oct 15, 2026 | +0.54%+$0.38 | $69.97 — to $71.01 | Health Care | Health Care |
| CNMD | CONMED Corporation | $47.15Oct 15, 2026 | +4.91%+$2.21 | $44.89 — to $47.76 | Health Care | Health Care |
| CNSP | CNS Pharmaceuticals, Inc. | $5.28Oct 15, 2026 | +0.00%+$0.00 | $5.28 — to $5.28 | Health Care | Pharmaceutical Preparations |
| CNTN | Canton Strategic Holdings, Inc. | $1.86Oct 15, 2026 | +1.36%+$0.03 | $1.78 — to $1.93 | Health Care | Pharmaceutical Preparations |
| COAG | Hemab Therapeutics Holdings, Inc. | $32.41Oct 15, 2026 | +7.96%+$2.39 | $30.60 — to $33.27 | Health Care | Biological Products, (No Diagnostic Substances) |
| COCH | Envoy Medical, Inc. | $0.63Oct 15, 2026 | +0.00%+$0.00 | $0.63 — to $0.63 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| COCP | Cocrystal Pharma, Inc. | $1.05Oct 14, 2026 | -3.24%-$0.04 | $1.05 — to $1.07 | Health Care | Pharmaceutical Preparations |
| CODX | Co-Diagnostics, Inc. | $0.72Oct 15, 2026 | -9.34%-$0.07 | $0.72 — to $0.78 | Health Care | Surgical & Medical Instruments & Apparatus |
| COGT | Cogent Biosciences, Inc. | $29.54Oct 15, 2026 | +4.92%+$1.38 | $28.47 — to $29.78 | Health Care | Pharmaceutical Preparations |
| COLL | Collegium Pharmaceutical, Inc. | $23.21Oct 15, 2026 | +3.20%+$0.72 | $23.11 — to $23.96 | Health Care | Pharmaceutical Preparations |
| CON | Concentra Group Holdings Parent, Inc. | $39.14Oct 15, 2026 | +4.51%+$1.69 | $37.57 — to $39.23 | Health Care | Services-Specialty Outpatient Facilities, NEC |
| COO | The Cooper Companies, Inc. | $57.40Oct 15, 2026 | +4.59%+$2.52 | $55.46 — to $57.47 | Health Care | Ophthalmic Goods |
| CORT | Corcept Therapeutics Incorporated | $113.41Oct 15, 2026 | -2.40%-$2.78 | $113.20 — to $116.02 | Health Care | Pharmaceutical Preparations |