Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HERE | Here Group Limited | $1.62Oct 15, 2026 | +1.25%+$0.02 | $1.62 — to $1.62 | Consumer Discretionary | Retail-Hobby, Toy & Game Shops |
| HFFG | HF Foods Group Inc. | $1.55Oct 15, 2026 | -1.90%-$0.03 | $1.55 — to $1.55 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| HGV | Hilton Grand Vacations Inc. | $36.03Oct 15, 2026 | +3.86%+$1.34 | $35.30 — to $36.73 | Consumer Discretionary | Hotels, Rooming Houses, Camps & Other Lodging Places |
| HITI | High Tide Inc. | $2.57Oct 15, 2026 | -0.58%-$0.02 | $2.55 — to $2.65 | Consumer Discretionary | Retail-Retail Stores, NEC |
| HKPD | Cellyan Biotechnology Co., Ltd | $0.11Oct 15, 2026 | +4.46%+$0.00 | $0.11 — to $0.11 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HLF | Herbalife Ltd. | $14.58Oct 15, 2026 | +2.75%+$0.39 | $14.40 — to $14.70 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HLT | Hilton Worldwide Holdings Inc. | $342.93Oct 15, 2026 | +4.55%+$14.92 | $332.95 — to $344.40 | Consumer Discretionary | Hotels & Motels |
| HMC | Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | $34.05Oct 15, 2026 | +1.79%+$0.60 | $33.84 — to $34.18 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| HNI | HNI Corporation | $47.05Oct 15, 2026 | +1.38%+$0.64 | $46.99 — to $47.98 | Consumer Discretionary | Office Furniture (No Wood) |
| HOUR | Hour Loop, Inc. | $1.78Oct 14, 2026 | +0.00%+$0.00 | $1.78 — to $1.78 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| HRB | H&R Block, Inc. | $48.28Oct 15, 2026 | +4.89%+$2.25 | $46.95 — to $48.82 | Consumer Discretionary | Services-Personal Services |
| HSIC | Henry Schein, Inc. | $87.01Oct 15, 2026 | +1.70%+$1.45 | $86.39 — to $87.30 | Consumer Discretionary | Wholesale-Medical, Dental & Hospital Equipment & Supplies |
| HTLM | HomesToLife Ltd | $1.96Oct 15, 2026 | +0.00%+$0.00 | $1.96 — to $1.96 | Consumer Discretionary | Retail-Furniture Stores |
| HWH | HWH International Inc. | $2.69Sep 21, 2026 | +25.70%+$0.55 | $2.28 — to $2.74 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| HWKN | Hawkins, Inc. | $131.97Oct 15, 2026 | +0.74%+$0.97 | $130.35 — to $132.90 | Consumer Discretionary | Wholesale-Chemicals & Allied Products |
| HYLN | Hyliion Holdings Corp. | $3.28Oct 15, 2026 | -2.53%-$0.08 | $3.12 — to $3.28 | Consumer Discretionary | Truck & Bus Bodies |
| HZO | MarineMax, Inc. | $52.35Oct 15, 2026 | +0.02%+$0.01 | $52.35 — to $52.39 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| IHG | InterContinental Hotels Group Plc | $166.21Oct 15, 2026 | +3.67%+$5.88 | $163.93 — to $167.08 | Consumer Discretionary | Hotels & Motels |
| INGM | Ingram Micro Holding Corporation | $26.97Oct 15, 2026 | -0.59%-$0.16 | $26.41 — to $26.99 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| IPW | iPower Inc. | $0.38Oct 15, 2026 | +5.64%+$0.02 | $0.34 — to $0.44 | Consumer Discretionary | Retail-Building Materials, Hardware, Garden Supply |
| JCSE | JE Cleantech Holdings Limited | $1.45Oct 14, 2026 | +0.00%+$0.00 | $1.45 — to $1.45 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| JCTC | Jewett-Cameron Trading Company | $2.92Oct 14, 2026 | -1.02%-$0.03 | $2.92 — to $2.92 | Consumer Discretionary | Retail-Lumber & Other Building Materials Dealers |
| JDZG | JIADE LIMITED | $6.22Oct 15, 2026 | -1.89%-$0.12 | $6.11 — to $6.35 | Consumer Discretionary | Services-Educational Services |
| JL | J-Long Group Limited | $4.55Oct 14, 2026 | +0.00%+$0.00 | $4.55 — to $4.55 | Consumer Discretionary | Retail-Apparel & Accessory Stores |
| JMIA | Jumia Technologies AG | $6.12Oct 15, 2026 | +5.88%+$0.34 | $5.75 — to $6.26 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |