Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 7,434 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADAMN | Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $23.14Oct 15, 2026 | -3.82%-$0.92 | $23.14 — to $23.14 | Real Estate | Real Estate |
| ADAMO | Adamas Trust, Inc. 9.250% Senior Notes Due 2031 | $23.94Oct 15, 2026 | +0.00%+$0.00 | $23.94 — to $23.94 | Financials | Real Estate Investment Trusts |
| ADAMZ | Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share | $15.90Oct 15, 2026 | +0.51%+$0.08 | $15.90 — to $15.90 | Real Estate | Real Estate |
| ADBE | Adobe Inc. | $251.69Oct 15, 2026 | +4.53%+$10.91 | $244.10 — to $254.25 | Technology | Technology |
| ADBT | Advasa Holdings, Inc. | $0.12Oct 15, 2026 | +6.58%+$0.01 | $0.11 — to $0.12 | Information Technology | Services-Prepackaged Software |
| ADC | Agree Realty Corporation | $66.58Oct 15, 2026 | +1.56%+$1.02 | $66.41 — to $67.66 | Real Estate | Real Estate |
| ADCT | ADC Therapeutics SA | $1.49Oct 15, 2026 | +2.41%+$0.04 | $1.47 — to $1.55 | Biotechnology | Biotechnology |
| ADDYY | adidas AG Sponsored ADR (Germany) | —No price data | —No comparison | — | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| ADEA | Adeia Inc. | $21.74Oct 15, 2026 | +0.58%+$0.13 | $20.86 — to $21.79 | Technology | Technology |
| ADGM | Adagio Medical Holdings, Inc | $0.10Oct 15, 2026 | +21.82%+$0.02 | $0.09 — to $0.10 | Health Care | Health Care |
| ADI | Analog Devices, Inc. | $404.05Oct 15, 2026 | +0.12%+$0.49 | $395.48 — to $409.68 | Semiconductors | Semiconductors |
| ADIG | ADI Global Distribution Inc. | $15.70Oct 15, 2026 | +1.16%+$0.18 | $15.24 — to $15.85 | Consumer Discretionary | Wholesale-Hardware |
| ADIL | Adial Pharmaceuticals, Inc | $3.09Oct 15, 2026 | +0.32%+$0.01 | $3.03 — to $3.18 | Pharmaceuticals | Pharmaceuticals |
| ADM | Archer Daniels Midland Company | $82.97Oct 15, 2026 | -0.81%-$0.68 | $82.09 — to $83.62 | Food Products | Food Products |
| ADMA | ADMA Biologics Inc | $10.74Oct 15, 2026 | +3.87%+$0.40 | $10.48 — to $10.91 | Biotechnology | Biotechnology |
| ADNT | Adient plc | $18.18Oct 15, 2026 | +3.56%+$0.63 | $17.90 — to $18.25 | Auto Components | Auto Components |
| ADP | Automatic Data Processing, Inc. | $285.67Oct 15, 2026 | +1.85%+$5.19 | $285.12 — to $289.73 | Professional Services | Professional Services |
| ADPT | Adaptive Biotechnologies Corporation | $25.56Oct 15, 2026 | -0.20%-$0.05 | $24.88 — to $25.90 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| ADPV | Adaptiv Select ETF | $43.58Oct 15, 2026 | -0.98%-$0.43 | $43.58 — to $43.58 | ETF | Exchange-Traded Fund |
| ADRX | ADARX PHARMACEUTICALS INC COM | $17.62Oct 15, 2026 | -1.23%-$0.22 | $17.61 — to $18.13 | Health Care | Pharmaceutical Preparations |
| ADSE | ADS-TEC ENERGY PLC | $10.08Oct 15, 2026 | +5.00%+$0.48 | $9.64 — to $10.08 | Electrical Equipment | Electrical Equipment |
| ADSK | Autodesk, Inc. | $245.23Oct 15, 2026 | +6.07%+$14.02 | $236.77 — to $246.14 | Technology | Technology |
| ADT | ADT Inc. | $6.87Oct 15, 2026 | +3.93%+$0.26 | $6.64 — to $6.89 | Diversified Consumer Services | Diversified Consumer Services |
| ADTI | Adapti, Inc. | —No price data | —No comparison | — | Consumer Discretionary | Services-Amusement & Recreation Services |
| ADTN | ADTRAN Holdings, Inc. | $6.52Oct 15, 2026 | -1.81%-$0.12 | $6.35 — to $6.55 | Communications | Communications |